Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:04 | - | 132,260 |
26.09.24 12:28:04 | - | 132,260 |
26.09.24 12:28:04 | - | 132,260 |
26.09.24 12:28:04 | - | 132,260 |
26.09.24 12:27:41 | - | 132,260 |
26.09.24 12:27:02 | - | 132,200 |
26.09.24 12:26:50 | - | 132,200 |
26.09.24 12:26:47 | - | 132,200 |
26.09.24 12:25:23 | - | 132,200 |
26.09.24 12:25:07 | - | 132,200 |
26.09.24 12:24:33 | - | 132,200 |
26.09.24 12:23:35 | - | 132,200 |
26.09.24 12:23:09 | - | 132,200 |
26.09.24 12:22:55 | - | 132,200 |
26.09.24 12:22:45 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:03 | - | 132,200 |
26.09.24 12:20:33 | - | 132,140 |
26.09.24 12:19:37 | - | 132,140 |
26.09.24 12:19:27 | - | 132,160 |
26.09.24 12:18:57 | - | 132,160 |
26.09.24 12:18:43 | - | 132,160 |
26.09.24 12:18:06 | - | 132,120 |
26.09.24 12:17:56 | - | 132,120 |
26.09.24 12:16:54 | - | 132,120 |
26.09.24 12:16:29 | - | 132,080 |
26.09.24 12:15:59 | - | 132,080 |
26.09.24 12:15:42 | - | 132,080 |
26.09.24 12:15:10 | - | 132,080 |
26.09.24 12:15:01 | - | 132,100 |
26.09.24 12:14:55 | - | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:47 | - | 132,140 |
26.09.24 12:14:11 | - | 132,140 |
26.09.24 12:13:57 | - | 132,140 |
26.09.24 12:13:34 | - | 132,140 |
26.09.24 12:13:23 | - | 132,140 |
26.09.24 12:12:42 | - | 132,140 |
26.09.24 12:12:19 | - | 132,140 |
26.09.24 12:11:49 | - | 132,140 |
26.09.24 12:11:39 | - | 132,140 |
26.09.24 12:11:20 | - | 132,140 |
26.09.24 12:11:06 | - | 132,140 |
26.09.24 12:10:50 | - | 132,140 |
26.09.24 12:10:44 | - | 132,140 |
26.09.24 12:10:36 | - | 132,140 |
26.09.24 12:10:22 | - | 132,140 |