Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:18 | - | 132,260 |
26.09.24 13:08:48 | - | 132,262 |
26.09.24 13:08:32 | - | 132,262 |
26.09.24 13:07:56 | - | 132,280 |
26.09.24 13:07:11 | - | 132,260 |
26.09.24 13:06:48 | - | 132,260 |
26.09.24 13:06:37 | - | 132,240 |
26.09.24 13:06:29 | - | 132,260 |
26.09.24 13:06:12 | - | 132,260 |
26.09.24 13:06:02 | - | 132,260 |
26.09.24 13:05:20 | - | 132,240 |
26.09.24 13:04:50 | - | 132,220 |
26.09.24 13:04:37 | - | 132,200 |
26.09.24 13:04:07 | - | 132,200 |
26.09.24 13:03:45 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:30 | - | 132,183 |
26.09.24 13:03:10 | - | 132,183 |
26.09.24 13:02:40 | - | 132,182 |
26.09.24 13:02:32 | - | 132,184 |
26.09.24 13:02:21 | - | 132,240 |
26.09.24 13:02:11 | - | 132,240 |
26.09.24 13:02:02 | - | 132,246 |
26.09.24 13:01:34 | - | 132,243 |
26.09.24 13:00:32 | - | 132,240 |
26.09.24 13:00:06 | - | 132,240 |
26.09.24 12:59:26 | - | 132,260 |
26.09.24 12:58:27 | - | 132,260 |
26.09.24 12:57:49 | - | 132,260 |
26.09.24 12:57:28 | - | 132,260 |
26.09.24 12:57:02 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:08 | - | 132,240 |
26.09.24 12:54:27 | - | 132,240 |
26.09.24 12:54:09 | - | 132,240 |
26.09.24 12:53:59 | - | 132,200 |
26.09.24 12:51:56 | - | 132,200 |
26.09.24 12:51:35 | - | 132,200 |
26.09.24 12:50:02 | - | 132,200 |
26.09.24 12:48:17 | - | 132,200 |
26.09.24 12:47:29 | - | 132,160 |
26.09.24 12:47:11 | - | 132,180 |
26.09.24 12:46:54 | - | 132,140 |
26.09.24 12:46:16 | - | 132,140 |
26.09.24 12:46:10 | - | 132,140 |
26.09.24 12:45:39 | - | 132,140 |
26.09.24 12:45:08 | - | 132,140 |