Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:31 | - | 132,483 |
26.09.24 13:44:31 | - | 132,483 |
26.09.24 13:43:02 | - | 132,500 |
26.09.24 13:42:33 | - | 132,480 |
26.09.24 13:42:19 | - | 132,480 |
26.09.24 13:41:42 | - | 132,489 |
26.09.24 13:40:58 | - | 132,500 |
26.09.24 13:40:00 | - | 132,500 |
26.09.24 13:39:42 | - | 132,490 |
26.09.24 13:39:23 | - | 132,500 |
26.09.24 13:39:16 | - | 132,483 |
26.09.24 13:39:16 | - | 132,483 |
26.09.24 13:39:16 | - | 132,483 |
26.09.24 13:37:56 | - | 132,500 |
26.09.24 13:37:45 | - | 132,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:46 | - | 132,500 |
26.09.24 13:36:26 | - | 132,440 |
26.09.24 13:35:35 | - | 132,440 |
26.09.24 13:35:19 | - | 132,440 |
26.09.24 13:34:55 | - | 132,440 |
26.09.24 13:34:41 | - | 132,420 |
26.09.24 13:34:09 | - | 132,420 |
26.09.24 13:33:39 | - | 132,420 |
26.09.24 13:32:57 | - | 132,420 |
26.09.24 13:32:09 | - | 132,420 |
26.09.24 13:31:37 | - | 132,424 |
26.09.24 13:31:07 | - | 132,423 |
26.09.24 13:31:06 | - | 132,423 |
26.09.24 13:30:40 | - | 132,440 |
26.09.24 13:29:38 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:34 | - | 132,400 |
26.09.24 13:28:34 | - | 132,380 |
26.09.24 13:28:34 | - | 132,380 |
26.09.24 13:28:34 | - | 132,380 |
26.09.24 13:28:00 | - | 132,380 |
26.09.24 13:27:28 | - | 132,360 |
26.09.24 13:27:07 | - | 132,360 |
26.09.24 13:26:13 | - | 132,360 |
26.09.24 13:25:43 | - | 132,360 |
26.09.24 13:25:30 | - | 132,340 |
26.09.24 13:25:20 | - | 132,340 |
26.09.24 13:25:08 | - | 132,320 |
26.09.24 13:24:38 | - | 132,320 |
26.09.24 13:24:22 | - | 132,303 |
26.09.24 13:23:45 | - | 132,300 |