Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:40 | - | 132,435 |
26.09.24 14:09:11 | - | 132,431 |
26.09.24 14:08:51 | - | 132,460 |
26.09.24 14:07:56 | - | 132,460 |
26.09.24 14:07:26 | - | 132,464 |
26.09.24 14:06:22 | - | 132,460 |
26.09.24 14:05:52 | - | 132,451 |
26.09.24 14:05:36 | - | 132,464 |
26.09.24 14:05:04 | - | 132,483 |
26.09.24 14:04:15 | - | 132,500 |
26.09.24 14:04:08 | - | 132,483 |
26.09.24 14:03:23 | - | 132,482 |
26.09.24 14:03:14 | - | 132,482 |
26.09.24 14:02:14 | - | 132,480 |
26.09.24 14:02:00 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:48 | - | 132,480 |
26.09.24 14:01:11 | - | 132,487 |
26.09.24 14:00:04 | - | 132,520 |
26.09.24 13:59:38 | - | 132,500 |
26.09.24 13:59:16 | - | 132,484 |
26.09.24 13:58:50 | - | 132,488 |
26.09.24 13:58:17 | - | 132,487 |
26.09.24 13:57:52 | - | 132,480 |
26.09.24 13:57:28 | - | 132,480 |
26.09.24 13:57:23 | - | 132,480 |
26.09.24 13:56:15 | - | 132,500 |
26.09.24 13:55:58 | - | 132,500 |
26.09.24 13:55:36 | - | 132,500 |
26.09.24 13:55:21 | - | 132,487 |
26.09.24 13:54:51 | - | 132,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:44 | - | 132,500 |
26.09.24 13:53:50 | - | 132,500 |
26.09.24 13:53:23 | - | 132,500 |
26.09.24 13:53:11 | - | 132,500 |
26.09.24 13:51:41 | - | 132,520 |
26.09.24 13:51:11 | - | 132,540 |
26.09.24 13:49:21 | - | 132,500 |
26.09.24 13:48:57 | - | 132,485 |
26.09.24 13:48:49 | - | 132,500 |
26.09.24 13:47:28 | - | 132,500 |
26.09.24 13:46:43 | - | 132,500 |
26.09.24 13:46:13 | - | 132,488 |
26.09.24 13:45:57 | - | 132,480 |
26.09.24 13:45:06 | - | 132,488 |
26.09.24 13:44:56 | - | 132,483 |