Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:46 | - | 132,820 |
26.09.24 14:51:17 | - | 132,780 |
26.09.24 14:50:42 | - | 132,740 |
26.09.24 14:47:48 | - | 132,740 |
26.09.24 14:47:18 | - | 132,740 |
26.09.24 14:46:46 | - | 132,740 |
26.09.24 14:46:03 | - | 132,720 |
26.09.24 14:45:11 | - | 132,740 |
26.09.24 14:44:10 | - | 132,720 |
26.09.24 14:43:27 | - | 132,680 |
26.09.24 14:42:22 | - | 132,620 |
26.09.24 14:41:43 | - | 132,600 |
26.09.24 14:40:51 | - | 132,566 |
26.09.24 14:40:19 | - | 132,580 |
26.09.24 14:39:37 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:09 | - | 132,600 |
26.09.24 14:37:25 | - | 132,560 |
26.09.24 14:36:41 | - | 132,580 |
26.09.24 14:35:21 | - | 132,600 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:33:25 | - | 132,560 |
26.09.24 14:32:38 | - | 132,500 |
26.09.24 14:29:09 | - | 132,560 |
26.09.24 14:27:39 | - | 132,560 |
26.09.24 14:27:07 | - | 132,563 |
26.09.24 14:25:04 | - | 132,560 |
26.09.24 14:24:33 | - | 132,560 |
26.09.24 14:23:39 | - | 132,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:07 | - | 132,540 |
26.09.24 14:22:03 | - | 132,500 |
26.09.24 14:21:21 | - | 132,500 |
26.09.24 14:20:51 | - | 132,500 |
26.09.24 14:20:36 | - | 132,500 |
26.09.24 14:19:59 | - | 132,500 |
26.09.24 14:19:05 | - | 132,500 |
26.09.24 14:18:29 | - | 132,500 |
26.09.24 14:18:06 | - | 132,480 |
26.09.24 14:17:27 | - | 132,480 |
26.09.24 14:15:56 | - | 132,480 |
26.09.24 14:15:22 | - | 132,486 |
26.09.24 14:14:38 | - | 132,500 |
26.09.24 14:13:19 | - | 132,480 |
26.09.24 14:12:56 | - | 132,480 |