Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:48 | - | 132,840 |
26.09.24 15:30:39 | - | 132,840 |
26.09.24 15:30:05 | - | 132,780 |
26.09.24 15:28:57 | - | 132,760 |
26.09.24 15:28:00 | - | 132,760 |
26.09.24 15:26:55 | - | 132,760 |
26.09.24 15:26:11 | - | 132,740 |
26.09.24 15:25:02 | - | 132,700 |
26.09.24 15:24:47 | - | 132,700 |
26.09.24 15:24:18 | - | 132,720 |
26.09.24 15:23:38 | - | 132,700 |
26.09.24 15:23:06 | - | 132,700 |
26.09.24 15:22:47 | - | 132,726 |
26.09.24 15:22:12 | - | 132,740 |
26.09.24 15:21:43 | - | 132,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:21 | - | 132,720 |
26.09.24 15:20:33 | - | 132,740 |
26.09.24 15:20:06 | - | 132,725 |
26.09.24 15:19:05 | - | 132,727 |
26.09.24 15:18:27 | - | 132,740 |
26.09.24 15:17:56 | - | 132,744 |
26.09.24 15:17:18 | - | 132,740 |
26.09.24 15:16:48 | - | 132,728 |
26.09.24 15:15:15 | - | 132,740 |
26.09.24 15:14:57 | - | 132,722 |
26.09.24 15:14:29 | - | 132,740 |
26.09.24 15:13:38 | - | 132,729 |
26.09.24 15:11:19 | - | 132,760 |
26.09.24 15:10:21 | - | 132,780 |
26.09.24 15:09:35 | - | 132,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:56 | - | 132,800 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:07:14 | - | 132,820 |
26.09.24 15:06:28 | - | 132,780 |
26.09.24 15:05:02 | - | 132,800 |
26.09.24 15:04:33 | - | 132,800 |
26.09.24 15:04:05 | - | 132,800 |
26.09.24 15:03:43 | - | 132,800 |
26.09.24 15:03:13 | - | 132,800 |
26.09.24 15:02:14 | - | 132,800 |
26.09.24 15:01:15 | - | 132,840 |
26.09.24 15:00:53 | - | 132,860 |
26.09.24 15:00:20 | - | 132,840 |