Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:49 | - | 132,840 |
26.09.24 14:57:47 | - | 132,860 |
26.09.24 14:57:05 | - | 132,843 |
26.09.24 14:56:32 | - | 132,842 |
26.09.24 14:56:01 | - | 132,860 |
26.09.24 14:55:33 | - | 132,840 |
26.09.24 14:55:03 | - | 132,843 |
26.09.24 14:54:45 | - | 132,860 |
26.09.24 14:54:28 | - | 132,840 |
26.09.24 14:54:03 | - | 132,843 |
26.09.24 14:52:26 | - | 132,840 |
26.09.24 14:52:14 | - | 132,847 |
26.09.24 14:51:46 | - | 132,820 |
26.09.24 14:51:17 | - | 132,780 |
26.09.24 14:50:42 | - | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:48 | - | 132,740 |
26.09.24 14:47:18 | - | 132,740 |
26.09.24 14:46:46 | - | 132,740 |
26.09.24 14:46:03 | - | 132,720 |
26.09.24 14:45:11 | - | 132,740 |
26.09.24 14:44:10 | - | 132,720 |
26.09.24 14:43:27 | - | 132,680 |
26.09.24 14:42:22 | - | 132,620 |
26.09.24 14:41:43 | - | 132,600 |
26.09.24 14:40:51 | - | 132,566 |
26.09.24 14:40:19 | - | 132,580 |
26.09.24 14:39:37 | - | 132,600 |
26.09.24 14:38:09 | - | 132,600 |
26.09.24 14:37:25 | - | 132,560 |
26.09.24 14:36:41 | - | 132,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:21 | - | 132,600 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:34:45 | - | 132,560 |
26.09.24 14:33:25 | - | 132,560 |
26.09.24 14:32:38 | - | 132,500 |
26.09.24 14:29:09 | - | 132,560 |
26.09.24 14:27:39 | - | 132,560 |
26.09.24 14:27:07 | - | 132,563 |
26.09.24 14:25:04 | - | 132,560 |
26.09.24 14:24:33 | - | 132,560 |
26.09.24 14:23:39 | - | 132,560 |
26.09.24 14:23:07 | - | 132,540 |
26.09.24 14:22:03 | - | 132,500 |
26.09.24 14:21:21 | - | 132,500 |