Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:48 | - | 132,728 |
26.09.24 15:15:15 | - | 132,740 |
26.09.24 15:14:57 | - | 132,722 |
26.09.24 15:14:29 | - | 132,740 |
26.09.24 15:13:38 | - | 132,729 |
26.09.24 15:11:19 | - | 132,760 |
26.09.24 15:10:21 | - | 132,780 |
26.09.24 15:09:35 | - | 132,788 |
26.09.24 15:08:56 | - | 132,800 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:08:28 | - | 132,786 |
26.09.24 15:07:14 | - | 132,820 |
26.09.24 15:06:28 | - | 132,780 |
26.09.24 15:05:02 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:33 | - | 132,800 |
26.09.24 15:04:05 | - | 132,800 |
26.09.24 15:03:43 | - | 132,800 |
26.09.24 15:03:13 | - | 132,800 |
26.09.24 15:02:14 | - | 132,800 |
26.09.24 15:01:15 | - | 132,840 |
26.09.24 15:00:53 | - | 132,860 |
26.09.24 15:00:20 | - | 132,840 |
26.09.24 14:59:42 | - | 132,820 |
26.09.24 14:58:49 | - | 132,840 |
26.09.24 14:57:47 | - | 132,860 |
26.09.24 14:57:05 | - | 132,843 |
26.09.24 14:56:32 | - | 132,842 |
26.09.24 14:56:01 | - | 132,860 |
26.09.24 14:55:33 | - | 132,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:03 | - | 132,843 |
26.09.24 14:54:45 | - | 132,860 |
26.09.24 14:54:28 | - | 132,840 |
26.09.24 14:54:03 | - | 132,843 |
26.09.24 14:52:26 | - | 132,840 |
26.09.24 14:52:14 | - | 132,847 |
26.09.24 14:51:46 | - | 132,820 |
26.09.24 14:51:17 | - | 132,780 |
26.09.24 14:50:42 | - | 132,740 |
26.09.24 14:47:48 | - | 132,740 |
26.09.24 14:47:18 | - | 132,740 |
26.09.24 14:46:46 | - | 132,740 |
26.09.24 14:46:03 | - | 132,720 |
26.09.24 14:45:11 | - | 132,740 |
26.09.24 14:44:10 | - | 132,720 |