Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:04 | - | 132,560 |
26.09.24 14:24:33 | - | 132,560 |
26.09.24 14:23:39 | - | 132,560 |
26.09.24 14:23:07 | - | 132,540 |
26.09.24 14:22:03 | - | 132,500 |
26.09.24 14:21:21 | - | 132,500 |
26.09.24 14:20:51 | - | 132,500 |
26.09.24 14:20:36 | - | 132,500 |
26.09.24 14:19:59 | - | 132,500 |
26.09.24 14:19:05 | - | 132,500 |
26.09.24 14:18:29 | - | 132,500 |
26.09.24 14:18:06 | - | 132,480 |
26.09.24 14:17:27 | - | 132,480 |
26.09.24 14:15:56 | - | 132,480 |
26.09.24 14:15:22 | - | 132,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:38 | - | 132,500 |
26.09.24 14:13:19 | - | 132,480 |
26.09.24 14:12:56 | - | 132,480 |
26.09.24 14:12:04 | - | 132,440 |
26.09.24 14:10:02 | - | 132,440 |
26.09.24 14:09:40 | - | 132,435 |
26.09.24 14:09:11 | - | 132,431 |
26.09.24 14:08:51 | - | 132,460 |
26.09.24 14:07:56 | - | 132,460 |
26.09.24 14:07:26 | - | 132,464 |
26.09.24 14:06:22 | - | 132,460 |
26.09.24 14:05:52 | - | 132,451 |
26.09.24 14:05:36 | - | 132,464 |
26.09.24 14:05:04 | - | 132,483 |
26.09.24 14:04:15 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:08 | - | 132,483 |
26.09.24 14:03:23 | - | 132,482 |
26.09.24 14:03:14 | - | 132,482 |
26.09.24 14:02:14 | - | 132,480 |
26.09.24 14:02:00 | - | 132,480 |
26.09.24 14:01:48 | - | 132,480 |
26.09.24 14:01:11 | - | 132,487 |
26.09.24 14:00:04 | - | 132,520 |
26.09.24 13:59:38 | - | 132,500 |
26.09.24 13:59:16 | - | 132,484 |
26.09.24 13:58:50 | - | 132,488 |
26.09.24 13:58:17 | - | 132,487 |
26.09.24 13:57:52 | - | 132,480 |
26.09.24 13:57:28 | - | 132,480 |
26.09.24 13:57:23 | - | 132,480 |