Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:50 | - | 132,140 |
26.09.24 12:08:46 | - | 132,140 |
26.09.24 12:08:03 | - | 132,140 |
26.09.24 12:06:54 | - | 132,140 |
26.09.24 12:06:37 | - | 132,140 |
26.09.24 12:06:19 | - | 132,140 |
26.09.24 12:05:51 | - | 132,140 |
26.09.24 12:05:37 | - | 132,140 |
26.09.24 12:05:13 | - | 132,140 |
26.09.24 12:05:02 | - | 132,140 |
26.09.24 12:04:50 | - | 132,140 |
26.09.24 12:04:38 | - | 132,140 |
26.09.24 12:04:30 | - | 132,140 |
26.09.24 12:04:19 | - | 132,200 |
26.09.24 12:04:03 | - | 132,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:54 | - | 132,200 |
26.09.24 12:03:41 | - | 132,200 |
26.09.24 12:03:32 | - | 132,200 |
26.09.24 12:02:53 | - | 132,200 |
26.09.24 12:02:21 | - | 132,200 |
26.09.24 12:01:51 | - | 132,200 |
26.09.24 12:01:21 | - | 132,200 |
26.09.24 12:00:40 | - | 132,200 |
26.09.24 12:00:14 | - | 132,220 |
26.09.24 11:59:49 | - | 132,180 |
26.09.24 11:58:56 | - | 132,180 |
26.09.24 11:58:47 | - | 132,180 |
26.09.24 11:58:36 | - | 132,180 |
26.09.24 11:58:10 | - | 132,180 |
26.09.24 11:56:00 | - | 132,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:14 | - | 132,180 |
26.09.24 11:53:02 | - | 132,140 |
26.09.24 11:52:29 | - | 132,140 |
26.09.24 11:51:35 | - | 132,140 |
26.09.24 11:51:15 | - | 132,140 |
26.09.24 11:50:42 | - | 132,100 |
26.09.24 11:49:28 | - | 132,120 |
26.09.24 11:49:16 | - | 132,080 |
26.09.24 11:48:35 | - | 132,080 |
26.09.24 11:48:17 | - | 132,100 |
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:51 | - | 132,140 |
26.09.24 11:47:51 | - | 132,140 |