Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:22 | - | 23,890 |
04.10.24 11:40:15 | - | 23,890 |
04.10.24 11:39:07 | - | 23,890 |
04.10.24 11:39:01 | - | 23,895 |
04.10.24 11:38:35 | - | 23,895 |
04.10.24 11:38:26 | - | 23,895 |
04.10.24 11:38:15 | - | 23,895 |
04.10.24 11:38:06 | - | 23,900 |
04.10.24 11:38:02 | - | 23,900 |
04.10.24 11:37:55 | - | 23,900 |
04.10.24 11:37:44 | - | 23,900 |
04.10.24 11:37:44 | - | 23,900 |
04.10.24 11:37:04 | - | 23,900 |
04.10.24 11:36:59 | - | 23,895 |
04.10.24 11:36:41 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:10 | - | 23,895 |
04.10.24 11:36:06 | - | 23,895 |
04.10.24 11:35:58 | - | 23,895 |
04.10.24 11:35:40 | - | 23,895 |
04.10.24 11:34:25 | - | 23,900 |
04.10.24 11:33:47 | - | 23,905 |
04.10.24 11:33:17 | - | 23,905 |
04.10.24 11:33:00 | - | 23,905 |
04.10.24 11:32:45 | - | 23,905 |
04.10.24 11:32:41 | - | 23,905 |
04.10.24 11:32:27 | - | 23,905 |
04.10.24 11:31:35 | - | 23,905 |
04.10.24 11:31:05 | - | 23,905 |
04.10.24 11:31:04 | - | 23,910 |
04.10.24 11:28:52 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:41 | - | 23,905 |
04.10.24 11:28:28 | - | 23,905 |
04.10.24 11:28:14 | - | 23,905 |
04.10.24 11:28:04 | - | 23,905 |
04.10.24 11:27:41 | - | 23,905 |
04.10.24 11:27:30 | - | 23,905 |
04.10.24 11:27:11 | - | 23,900 |
04.10.24 11:26:59 | - | 23,900 |
04.10.24 11:26:34 | - | 23,900 |
04.10.24 11:26:15 | - | 23,905 |
04.10.24 11:25:33 | - | 23,900 |
04.10.24 11:25:05 | - | 23,900 |
04.10.24 11:24:55 | - | 23,900 |
04.10.24 11:24:48 | - | 23,900 |
04.10.24 11:24:36 | - | 23,900 |