Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:32 | - | 23,900 |
04.10.24 12:11:32 | - | 23,900 |
04.10.24 12:11:32 | - | 23,900 |
04.10.24 12:11:15 | - | 23,900 |
04.10.24 12:10:57 | - | 23,900 |
04.10.24 12:10:33 | - | 23,900 |
04.10.24 12:10:24 | - | 23,895 |
04.10.24 12:08:29 | - | 23,890 |
04.10.24 12:08:26 | - | 23,890 |
04.10.24 12:08:10 | - | 23,890 |
04.10.24 12:08:01 | - | 23,885 |
04.10.24 12:07:35 | - | 23,885 |
04.10.24 12:07:06 | - | 23,875 |
04.10.24 12:06:56 | - | 23,880 |
04.10.24 12:06:52 | - | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:49 | - | 23,895 |
04.10.24 12:06:41 | - | 23,895 |
04.10.24 12:06:22 | - | 23,880 |
04.10.24 12:06:18 | - | 23,885 |
04.10.24 12:06:04 | - | 23,890 |
04.10.24 12:05:48 | - | 23,885 |
04.10.24 12:05:29 | - | 23,895 |
04.10.24 12:05:05 | - | 23,890 |
04.10.24 12:04:59 | - | 23,890 |
04.10.24 12:04:37 | - | 23,890 |
04.10.24 12:04:29 | - | 23,895 |
04.10.24 12:03:58 | - | 23,895 |
04.10.24 12:02:45 | - | 23,895 |
04.10.24 12:02:19 | - | 23,895 |
04.10.24 12:01:49 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:21 | - | 23,900 |
04.10.24 12:01:12 | - | 23,900 |
04.10.24 12:00:36 | - | 23,905 |
04.10.24 12:00:31 | - | 23,905 |
04.10.24 12:00:12 | - | 23,910 |
04.10.24 11:59:45 | - | 23,905 |
04.10.24 11:59:23 | - | 23,910 |
04.10.24 11:58:22 | - | 23,910 |
04.10.24 11:58:14 | - | 23,910 |
04.10.24 11:56:26 | - | 23,910 |
04.10.24 11:56:02 | - | 23,910 |
04.10.24 11:55:54 | - | 23,910 |
04.10.24 11:55:38 | - | 23,910 |
04.10.24 11:54:08 | - | 23,905 |
04.10.24 11:53:54 | - | 23,905 |