Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:08 | - | 23,905 |
04.10.24 11:09:01 | - | 23,905 |
04.10.24 11:08:49 | - | 23,905 |
04.10.24 11:08:40 | - | 23,905 |
04.10.24 11:08:07 | - | 23,890 |
04.10.24 11:07:19 | - | 23,890 |
04.10.24 11:06:59 | - | 23,890 |
04.10.24 11:06:39 | - | 23,890 |
04.10.24 11:06:38 | - | 23,890 |
04.10.24 11:06:38 | - | 23,890 |
04.10.24 11:06:38 | - | 23,890 |
04.10.24 11:06:33 | - | 23,890 |
04.10.24 11:06:27 | - | 23,890 |
04.10.24 11:06:23 | - | 23,890 |
04.10.24 11:06:21 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:12 | - | 23,895 |
04.10.24 11:05:45 | - | 23,890 |
04.10.24 11:05:44 | - | 23,890 |
04.10.24 11:05:33 | - | 23,890 |
04.10.24 11:05:26 | - | 23,890 |
04.10.24 11:05:15 | - | 23,890 |
04.10.24 11:05:10 | - | 23,890 |
04.10.24 11:04:41 | - | 23,885 |
04.10.24 11:04:34 | - | 23,890 |
04.10.24 11:04:27 | - | 23,885 |
04.10.24 11:04:20 | - | 23,885 |
04.10.24 11:04:14 | - | 23,885 |
04.10.24 11:04:01 | - | 23,890 |
04.10.24 11:03:01 | - | 23,890 |
04.10.24 11:02:53 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:21 | - | 23,895 |
04.10.24 11:02:04 | - | 23,885 |
04.10.24 11:01:54 | - | 23,885 |
04.10.24 11:01:35 | - | 23,880 |
04.10.24 11:00:36 | - | 23,880 |
04.10.24 11:00:21 | - | 23,880 |
04.10.24 10:59:48 | - | 23,880 |
04.10.24 10:59:33 | - | 23,885 |
04.10.24 10:59:01 | - | 23,875 |
04.10.24 10:58:41 | - | 23,875 |
04.10.24 10:58:24 | - | 23,875 |
04.10.24 10:58:12 | - | 23,875 |
04.10.24 10:57:14 | - | 23,875 |
04.10.24 10:56:34 | - | 23,875 |
04.10.24 10:55:02 | - | 23,880 |