Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:50 | - | 23,880 |
04.10.24 10:54:42 | - | 23,880 |
04.10.24 10:54:12 | - | 23,880 |
04.10.24 10:53:28 | - | 23,880 |
04.10.24 10:53:19 | - | 23,885 |
04.10.24 10:53:13 | - | 23,890 |
04.10.24 10:52:30 | - | 23,890 |
04.10.24 10:52:16 | - | 23,890 |
04.10.24 10:52:15 | - | 23,900 |
04.10.24 10:52:08 | - | 23,890 |
04.10.24 10:52:01 | - | 23,890 |
04.10.24 10:51:58 | - | 23,890 |
04.10.24 10:51:58 | - | 23,890 |
04.10.24 10:51:58 | - | 23,890 |
04.10.24 10:51:54 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:48 | - | 23,890 |
04.10.24 10:51:00 | - | 23,890 |
04.10.24 10:50:41 | - | 23,890 |
04.10.24 10:50:10 | - | 23,900 |
04.10.24 10:49:39 | - | 23,900 |
04.10.24 10:49:05 | - | 23,900 |
04.10.24 10:48:59 | - | 23,900 |
04.10.24 10:48:48 | - | 23,900 |
04.10.24 10:48:06 | - | 23,900 |
04.10.24 10:47:47 | - | 23,900 |
04.10.24 10:47:42 | - | 23,900 |
04.10.24 10:47:26 | - | 23,900 |
04.10.24 10:47:14 | - | 23,900 |
04.10.24 10:46:44 | - | 23,905 |
04.10.24 10:46:13 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:06 | - | 23,910 |
04.10.24 10:45:53 | - | 23,910 |
04.10.24 10:45:47 | - | 23,910 |
04.10.24 10:45:35 | - | 23,910 |
04.10.24 10:45:29 | - | 23,910 |
04.10.24 10:45:10 | - | 23,915 |
04.10.24 10:45:02 | - | 23,915 |
04.10.24 10:44:50 | - | 23,910 |
04.10.24 10:44:27 | - | 23,915 |
04.10.24 10:44:15 | - | 23,910 |
04.10.24 10:43:53 | - | 23,915 |
04.10.24 10:43:37 | - | 23,905 |
04.10.24 10:43:01 | - | 23,905 |
04.10.24 10:42:44 | - | 23,905 |
04.10.24 10:42:22 | - | 23,905 |