Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:39 | - | 23,905 |
04.10.24 11:52:18 | - | 23,905 |
04.10.24 11:52:15 | - | 23,905 |
04.10.24 11:51:49 | - | 23,905 |
04.10.24 11:51:40 | - | 23,910 |
04.10.24 11:51:00 | - | 23,900 |
04.10.24 11:50:53 | - | 23,900 |
04.10.24 11:50:47 | - | 23,900 |
04.10.24 11:50:40 | - | 23,900 |
04.10.24 11:50:19 | - | 23,900 |
04.10.24 11:49:54 | - | 23,905 |
04.10.24 11:49:38 | - | 23,895 |
04.10.24 11:49:08 | - | 23,900 |
04.10.24 11:48:44 | - | 23,900 |
04.10.24 11:48:16 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:10 | - | 23,900 |
04.10.24 11:48:06 | - | 23,900 |
04.10.24 11:47:33 | - | 23,905 |
04.10.24 11:47:25 | - | 23,900 |
04.10.24 11:46:17 | - | 23,905 |
04.10.24 11:46:11 | - | 23,905 |
04.10.24 11:45:32 | - | 23,905 |
04.10.24 11:45:27 | - | 23,905 |
04.10.24 11:45:08 | - | 23,905 |
04.10.24 11:45:02 | - | 23,900 |
04.10.24 11:44:49 | - | 23,900 |
04.10.24 11:44:41 | - | 23,900 |
04.10.24 11:44:30 | - | 23,905 |
04.10.24 11:44:19 | - | 23,905 |
04.10.24 11:44:12 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:54 | - | 23,900 |
04.10.24 11:43:47 | - | 23,900 |
04.10.24 11:43:41 | - | 23,900 |
04.10.24 11:43:35 | - | 23,900 |
04.10.24 11:43:25 | - | 23,895 |
04.10.24 11:43:20 | - | 23,895 |
04.10.24 11:43:17 | - | 23,900 |
04.10.24 11:43:00 | - | 23,895 |
04.10.24 11:42:50 | - | 23,900 |
04.10.24 11:42:26 | - | 23,900 |
04.10.24 11:42:07 | - | 23,895 |
04.10.24 11:41:52 | - | 23,895 |
04.10.24 11:40:54 | - | 23,895 |
04.10.24 11:40:47 | - | 23,895 |
04.10.24 11:40:34 | - | 23,890 |