Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:03 | - | 23,905 |
04.10.24 12:29:00 | - | 23,905 |
04.10.24 12:28:56 | - | 23,905 |
04.10.24 12:28:53 | - | 23,905 |
04.10.24 12:28:48 | - | 23,905 |
04.10.24 12:28:30 | - | 23,905 |
04.10.24 12:28:21 | - | 23,910 |
04.10.24 12:24:35 | - | 23,910 |
04.10.24 12:23:49 | - | 23,915 |
04.10.24 12:23:35 | - | 23,915 |
04.10.24 12:20:07 | - | 23,915 |
04.10.24 12:19:50 | - | 23,915 |
04.10.24 12:19:31 | - | 23,920 |
04.10.24 12:18:51 | - | 23,920 |
04.10.24 12:18:27 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:21 | - | 23,920 |
04.10.24 12:17:56 | - | 23,920 |
04.10.24 12:17:46 | - | 23,925 |
04.10.24 12:17:20 | - | 23,925 |
04.10.24 12:17:10 | - | 23,925 |
04.10.24 12:16:59 | - | 23,930 |
04.10.24 12:16:47 | - | 23,930 |
04.10.24 12:16:35 | - | 23,925 |
04.10.24 12:16:24 | - | 23,925 |
04.10.24 12:16:07 | - | 23,930 |
04.10.24 12:15:45 | - | 23,930 |
04.10.24 12:15:33 | - | 23,930 |
04.10.24 12:15:16 | - | 23,930 |
04.10.24 12:14:56 | - | 23,935 |
04.10.24 12:14:47 | - | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:45 | - | 23,940 |
04.10.24 12:14:45 | - | 23,940 |
04.10.24 12:14:40 | - | 23,940 |
04.10.24 12:14:26 | - | 23,935 |
04.10.24 12:14:17 | - | 23,940 |
04.10.24 12:14:11 | - | 23,940 |
04.10.24 12:13:57 | - | 23,930 |
04.10.24 12:13:50 | - | 23,935 |
04.10.24 12:13:24 | - | 23,930 |
04.10.24 12:13:18 | - | 23,925 |
04.10.24 12:13:03 | - | 23,905 |
04.10.24 12:11:57 | - | 23,905 |
04.10.24 12:11:46 | - | 23,905 |
04.10.24 12:11:35 | - | 23,900 |
04.10.24 12:11:32 | - | 23,900 |