Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:35 | - | 23,915 |
04.10.24 13:19:32 | - | 23,920 |
04.10.24 13:19:31 | - | 23,915 |
04.10.24 13:19:21 | - | 23,920 |
04.10.24 13:18:06 | - | 23,915 |
04.10.24 13:18:02 | - | 23,920 |
04.10.24 13:16:30 | - | 23,910 |
04.10.24 13:16:30 | - | 23,910 |
04.10.24 13:16:30 | - | 23,910 |
04.10.24 13:16:14 | - | 23,910 |
04.10.24 13:16:01 | - | 23,915 |
04.10.24 13:15:55 | - | 23,910 |
04.10.24 13:15:14 | - | 23,915 |
04.10.24 13:14:28 | - | 23,905 |
04.10.24 13:13:52 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:21 | - | 23,905 |
04.10.24 13:13:10 | - | 23,905 |
04.10.24 13:12:31 | - | 23,905 |
04.10.24 13:09:21 | - | 23,905 |
04.10.24 13:09:09 | - | 23,905 |
04.10.24 13:09:01 | - | 23,900 |
04.10.24 13:08:37 | - | 23,895 |
04.10.24 13:08:35 | - | 23,900 |
04.10.24 13:08:12 | - | 23,895 |
04.10.24 13:08:03 | - | 23,895 |
04.10.24 13:07:19 | - | 23,895 |
04.10.24 13:05:48 | - | 23,890 |
04.10.24 13:05:37 | - | 23,890 |
04.10.24 13:05:18 | - | 23,890 |
04.10.24 13:04:56 | - | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:12 | - | 23,890 |
04.10.24 13:04:03 | - | 23,890 |
04.10.24 13:03:57 | - | 23,890 |
04.10.24 13:03:49 | - | 23,885 |
04.10.24 13:03:42 | - | 23,885 |
04.10.24 13:03:35 | - | 23,885 |
04.10.24 13:03:30 | - | 23,890 |
04.10.24 13:03:24 | - | 23,885 |
04.10.24 13:03:20 | - | 23,890 |
04.10.24 13:03:20 | - | 23,890 |
04.10.24 13:03:12 | - | 23,890 |
04.10.24 13:03:02 | - | 23,889 |
04.10.24 13:02:24 | - | 23,890 |
04.10.24 13:02:21 | - | 23,885 |
04.10.24 13:02:15 | - | 23,885 |