Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:47 | - | 23,895 |
04.10.24 15:34:16 | - | 23,885 |
04.10.24 15:33:26 | - | 23,890 |
04.10.24 15:32:07 | - | 23,885 |
04.10.24 15:30:42 | - | 23,910 |
04.10.24 15:29:56 | - | 23,910 |
04.10.24 15:29:17 | - | 23,910 |
04.10.24 15:28:23 | - | 23,910 |
04.10.24 15:28:20 | - | 23,910 |
04.10.24 15:26:24 | - | 23,910 |
04.10.24 15:26:12 | - | 23,905 |
04.10.24 15:25:03 | - | 23,910 |
04.10.24 15:24:56 | - | 23,910 |
04.10.24 15:24:20 | - | 23,920 |
04.10.24 15:23:08 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:45 | - | 23,917 |
04.10.24 15:22:13 | - | 23,920 |
04.10.24 15:21:03 | - | 23,925 |
04.10.24 15:20:39 | - | 23,928 |
04.10.24 15:19:25 | - | 23,925 |
04.10.24 15:19:04 | - | 23,930 |
04.10.24 15:18:57 | - | 23,925 |
04.10.24 15:17:43 | - | 23,925 |
04.10.24 15:16:43 | - | 23,925 |
04.10.24 15:16:37 | - | 23,925 |
04.10.24 15:15:49 | - | 23,920 |
04.10.24 15:15:22 | - | 23,920 |
04.10.24 15:14:27 | - | 23,920 |
04.10.24 15:13:19 | - | 23,920 |
04.10.24 15:12:48 | - | 23,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:58 | - | 23,915 |
04.10.24 15:10:51 | - | 23,910 |
04.10.24 15:10:25 | - | 23,915 |
04.10.24 15:09:48 | - | 23,915 |
04.10.24 15:09:30 | - | 23,920 |
04.10.24 15:09:30 | - | 23,920 |
04.10.24 15:09:30 | - | 23,920 |
04.10.24 15:08:37 | - | 23,915 |
04.10.24 15:07:56 | - | 23,915 |
04.10.24 15:07:44 | - | 23,915 |
04.10.24 15:06:39 | - | 23,915 |
04.10.24 15:06:02 | - | 23,920 |
04.10.24 15:05:14 | - | 23,920 |
04.10.24 15:04:26 | - | 23,930 |
04.10.24 15:03:39 | - | 23,934 |