Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:09 | - | 23,915 |
04.10.24 13:49:57 | - | 23,915 |
04.10.24 13:49:50 | - | 23,920 |
04.10.24 13:49:38 | - | 23,915 |
04.10.24 13:49:36 | - | 23,920 |
04.10.24 13:49:25 | - | 23,910 |
04.10.24 13:49:06 | - | 23,915 |
04.10.24 13:49:00 | - | 23,920 |
04.10.24 13:48:44 | - | 23,920 |
04.10.24 13:48:15 | - | 23,910 |
04.10.24 13:47:13 | - | 23,915 |
04.10.24 13:47:00 | - | 23,915 |
04.10.24 13:46:53 | - | 23,910 |
04.10.24 13:46:38 | - | 23,915 |
04.10.24 13:46:09 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:47 | - | 23,910 |
04.10.24 13:45:11 | - | 23,915 |
04.10.24 13:42:39 | - | 23,905 |
04.10.24 13:41:49 | - | 23,905 |
04.10.24 13:41:45 | - | 23,905 |
04.10.24 13:41:30 | - | 23,905 |
04.10.24 13:33:31 | - | 23,910 |
04.10.24 13:33:02 | - | 23,915 |
04.10.24 13:32:52 | - | 23,915 |
04.10.24 13:32:00 | - | 23,915 |
04.10.24 13:31:29 | - | 23,920 |
04.10.24 13:30:03 | - | 23,920 |
04.10.24 13:29:49 | - | 23,915 |
04.10.24 13:29:41 | - | 23,915 |
04.10.24 13:29:34 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:27 | - | 23,915 |
04.10.24 13:29:21 | - | 23,915 |
04.10.24 13:29:13 | - | 23,920 |
04.10.24 13:28:03 | - | 23,920 |
04.10.24 13:24:31 | - | 23,925 |
04.10.24 13:24:25 | - | 23,930 |
04.10.24 13:22:59 | - | 23,925 |