Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:17 | - | 23,895 |
04.10.24 12:53:10 | - | 23,890 |
04.10.24 12:53:06 | - | 23,895 |
04.10.24 12:52:03 | - | 23,895 |
04.10.24 12:51:25 | - | 23,895 |
04.10.24 12:51:08 | - | 23,895 |
04.10.24 12:50:52 | - | 23,900 |
04.10.24 12:50:48 | - | 23,900 |
04.10.24 12:49:46 | - | 23,905 |
04.10.24 12:49:38 | - | 23,905 |
04.10.24 12:49:38 | - | 23,905 |
04.10.24 12:49:29 | - | 23,905 |
04.10.24 12:49:10 | - | 23,905 |
04.10.24 12:48:49 | - | 23,910 |
04.10.24 12:47:33 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:03 | - | 23,910 |
04.10.24 12:46:42 | - | 23,915 |
04.10.24 12:46:10 | - | 23,915 |
04.10.24 12:46:00 | - | 23,920 |
04.10.24 12:45:27 | - | 23,915 |
04.10.24 12:45:16 | - | 23,915 |
04.10.24 12:45:03 | - | 23,920 |
04.10.24 12:43:24 | - | 23,920 |
04.10.24 12:42:45 | - | 23,920 |
04.10.24 12:41:14 | - | 23,920 |
04.10.24 12:41:06 | - | 23,920 |
04.10.24 12:40:57 | - | 23,920 |
04.10.24 12:40:10 | - | 23,920 |
04.10.24 12:40:10 | - | 23,920 |
04.10.24 12:40:10 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:31 | - | 23,925 |
04.10.24 12:39:16 | - | 23,925 |
04.10.24 12:38:38 | - | 23,925 |
04.10.24 12:38:27 | - | 23,925 |
04.10.24 12:38:24 | - | 23,915 |
04.10.24 12:35:24 | - | 23,915 |
04.10.24 12:34:52 | - | 23,915 |
04.10.24 12:33:03 | - | 23,915 |
04.10.24 12:32:52 | - | 23,910 |
04.10.24 12:30:25 | - | 23,910 |
04.10.24 12:29:43 | - | 23,910 |
04.10.24 12:29:24 | - | 23,905 |
04.10.24 12:29:09 | - | 23,905 |
04.10.24 12:29:09 | - | 23,905 |
04.10.24 12:29:09 | - | 23,905 |