Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:42 | - | 23,920 |
04.10.24 14:20:06 | - | 23,915 |
04.10.24 14:19:38 | - | 23,910 |
04.10.24 14:19:27 | - | 23,915 |
04.10.24 14:18:33 | - | 23,920 |
04.10.24 14:18:09 | - | 23,925 |
04.10.24 14:17:52 | - | 23,925 |
04.10.24 14:17:13 | - | 23,930 |
04.10.24 14:16:09 | - | 23,935 |
04.10.24 14:15:32 | - | 23,930 |
04.10.24 14:14:13 | - | 23,935 |
04.10.24 14:13:50 | - | 23,935 |
04.10.24 14:13:27 | - | 23,935 |
04.10.24 14:13:22 | - | 23,930 |
04.10.24 14:12:37 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:08 | - | 23,935 |
04.10.24 14:11:09 | - | 23,930 |
04.10.24 14:10:02 | - | 23,925 |
04.10.24 14:08:49 | - | 23,930 |
04.10.24 14:04:06 | - | 23,925 |
04.10.24 14:01:33 | - | 23,920 |
04.10.24 14:00:18 | - | 23,919 |
04.10.24 13:59:48 | - | 23,918 |
04.10.24 13:59:14 | - | 23,915 |
04.10.24 13:58:59 | - | 23,910 |
04.10.24 13:58:55 | - | 23,920 |
04.10.24 13:58:42 | - | 23,910 |
04.10.24 13:58:21 | - | 23,920 |
04.10.24 13:58:09 | - | 23,910 |
04.10.24 13:58:02 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:43 | - | 23,910 |
04.10.24 13:57:39 | - | 23,920 |
04.10.24 13:57:22 | - | 23,910 |
04.10.24 13:56:49 | - | 23,910 |
04.10.24 13:56:34 | - | 23,910 |
04.10.24 13:55:08 | - | 23,910 |
04.10.24 13:53:36 | - | 23,920 |
04.10.24 13:53:25 | - | 23,915 |
04.10.24 13:52:47 | - | 23,920 |
04.10.24 13:52:36 | - | 23,915 |
04.10.24 13:52:25 | - | 23,915 |
04.10.24 13:51:41 | - | 23,915 |
04.10.24 13:50:29 | - | 23,915 |
04.10.24 13:50:23 | - | 23,920 |
04.10.24 13:50:17 | - | 23,920 |