Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:56 | - | 23,940 |
04.10.24 15:02:16 | - | 23,935 |
04.10.24 15:01:51 | - | 23,930 |
04.10.24 15:00:11 | - | 23,935 |
04.10.24 14:59:17 | - | 23,920 |
04.10.24 14:59:12 | - | 23,915 |
04.10.24 14:57:54 | - | 23,915 |
04.10.24 14:57:24 | - | 23,910 |
04.10.24 14:56:23 | - | 23,900 |
04.10.24 14:55:46 | - | 23,895 |
04.10.24 14:54:45 | - | 23,900 |
04.10.24 14:53:35 | - | 23,915 |
04.10.24 14:52:41 | - | 23,915 |
04.10.24 14:51:53 | - | 23,900 |
04.10.24 14:51:09 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:25 | - | 23,905 |
04.10.24 14:49:03 | - | 23,920 |
04.10.24 14:48:02 | - | 23,910 |
04.10.24 14:46:58 | - | 23,915 |
04.10.24 14:45:36 | - | 23,935 |
04.10.24 14:44:27 | - | 23,945 |
04.10.24 14:43:20 | - | 23,935 |
04.10.24 14:42:30 | - | 23,935 |
04.10.24 14:40:59 | - | 23,925 |
04.10.24 14:39:38 | - | 23,915 |
04.10.24 14:38:21 | - | 23,910 |
04.10.24 14:37:14 | - | 23,900 |
04.10.24 14:35:53 | - | 23,875 |
04.10.24 14:34:41 | - | 23,865 |
04.10.24 14:33:20 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:30 | - | 23,910 |
04.10.24 14:29:19 | - | 23,910 |
04.10.24 14:28:38 | - | 23,920 |
04.10.24 14:28:21 | - | 23,915 |
04.10.24 14:27:34 | - | 23,920 |
04.10.24 14:27:12 | - | 23,915 |
04.10.24 14:26:32 | - | 23,920 |
04.10.24 14:26:01 | - | 23,920 |
04.10.24 14:25:35 | - | 23,915 |
04.10.24 14:24:11 | - | 23,920 |
04.10.24 14:23:29 | - | 23,910 |
04.10.24 14:22:59 | - | 23,915 |
04.10.24 14:22:38 | - | 23,915 |
04.10.24 14:22:16 | - | 23,915 |
04.10.24 14:21:45 | - | 23,920 |