Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:33 | - | 23,900 |
04.10.24 11:24:24 | - | 23,905 |
04.10.24 11:24:06 | - | 23,905 |
04.10.24 11:23:37 | - | 23,905 |
04.10.24 11:23:33 | - | 23,905 |
04.10.24 11:23:27 | - | 23,905 |
04.10.24 11:22:23 | - | 23,905 |
04.10.24 11:22:07 | - | 23,910 |
04.10.24 11:21:58 | - | 23,900 |
04.10.24 11:21:34 | - | 23,900 |
04.10.24 11:21:19 | - | 23,900 |
04.10.24 11:20:52 | - | 23,895 |
04.10.24 11:20:36 | - | 23,890 |
04.10.24 11:20:22 | - | 23,890 |
04.10.24 11:20:03 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:50 | - | 23,900 |
04.10.24 11:18:55 | - | 23,900 |
04.10.24 11:18:47 | - | 23,895 |
04.10.24 11:18:31 | - | 23,890 |
04.10.24 11:17:33 | - | 23,900 |
04.10.24 11:17:31 | - | 23,895 |
04.10.24 11:17:14 | - | 23,900 |
04.10.24 11:17:07 | - | 23,900 |
04.10.24 11:16:34 | - | 23,900 |
04.10.24 11:15:59 | - | 23,890 |
04.10.24 11:15:36 | - | 23,890 |
04.10.24 11:15:16 | - | 23,890 |
04.10.24 11:14:58 | - | 23,895 |
04.10.24 11:14:51 | - | 23,895 |
04.10.24 11:14:33 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:52 | - | 23,895 |
04.10.24 11:13:20 | - | 23,895 |
04.10.24 11:12:58 | - | 23,895 |
04.10.24 11:12:38 | - | 23,900 |
04.10.24 11:12:05 | - | 23,900 |
04.10.24 11:11:54 | - | 23,900 |
04.10.24 11:11:32 | - | 23,900 |
04.10.24 11:11:24 | - | 23,905 |
04.10.24 11:11:05 | - | 23,905 |
04.10.24 11:11:03 | - | 23,900 |
04.10.24 11:10:53 | - | 23,900 |
04.10.24 11:10:39 | - | 23,905 |
04.10.24 11:10:19 | - | 23,905 |
04.10.24 11:10:01 | - | 23,905 |
04.10.24 11:09:27 | - | 23,900 |