UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:48 | 380 | 25,660 |
09.09.24 16:51:26 | 400 | 25,655 |
09.09.24 16:49:44 | 366 | 25,660 |
09.09.24 16:47:43 | 366 | 25,650 |
09.09.24 16:44:59 | 366 | 25,660 |
09.09.24 16:43:26 | 334 | 25,655 |
09.09.24 16:40:07 | 367 | 25,665 |
09.09.24 16:38:27 | 333 | 25,670 |
09.09.24 16:36:47 | 380 | 25,670 |
09.09.24 16:35:07 | 380 | 25,670 |
09.09.24 16:33:27 | 380 | 25,680 |
09.09.24 16:30:03 | 400 | 25,680 |
09.09.24 16:29:19 | 380 | 25,700 |
09.09.24 16:27:13 | 380 | 25,700 |
09.09.24 16:24:37 | 380 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:15 | 380 | 25,715 |
09.09.24 16:19:05 | 380 | 25,720 |
09.09.24 16:19:03 | 380 | 25,725 |
09.09.24 16:12:44 | 380 | 25,735 |
09.09.24 16:12:41 | 380 | 25,735 |
09.09.24 15:45:59 | 380 | 25,670 |
09.09.24 15:45:57 | 380 | 25,670 |
09.09.24 14:28:59 | 380 | 25,610 |
09.09.24 14:11:05 | 380 | 25,630 |
09.09.24 13:48:20 | 380 | 25,640 |
09.09.24 13:48:18 | 380 | 25,640 |
09.09.24 11:29:49 | 115 | 25,675 |
09.09.24 11:03:58 | 880 | 25,640 |
09.09.24 10:48:53 | 29 | 25,645 |
09.09.24 10:41:36 | 380 | 25,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:19 | 46 | 25,625 |
09.09.24 09:50:10 | 380 | 25,630 |
09.09.24 09:30:31 | 65 | 25,625 |
09.09.24 09:20:29 | 380 | 25,610 |
09.09.24 09:20:27 | 380 | 25,610 |
09.09.24 09:00:26 | 4 | 25,605 |
09.09.24 09:00:26 | 22 | 25,605 |
09.09.24 09:00:26 | 68 | 25,605 |
09.09.24 09:00:26 | 195 | 25,605 |
09.09.24 09:00:26 | 9 | 25,605 |
09.09.24 09:00:26 | 38 | 25,605 |
09.09.24 09:00:26 | 190 | 25,605 |
06.09.24 17:05:30 | 380 | 25,635 |
06.09.24 17:03:37 | 380 | 25,685 |
06.09.24 17:03:24 | 380 | 25,685 |