UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:07 | 25 | 26,310 |
03.09.24 16:04:03 | 380 | 26,300 |
03.09.24 16:03:37 | 3 | 26,330 |
03.09.24 16:03:09 | 4 | 26,345 |
03.09.24 16:00:19 | 380 | 26,345 |
03.09.24 16:00:17 | 380 | 26,340 |
03.09.24 15:55:02 | 326 | 26,345 |
03.09.24 15:55:01 | 3 | 26,345 |
03.09.24 15:55:01 | 34 | 26,345 |
03.09.24 15:54:59 | 380 | 26,345 |
03.09.24 15:53:01 | 3 | 26,380 |
03.09.24 15:53:01 | 14 | 26,380 |
03.09.24 15:50:40 | 380 | 26,360 |
03.09.24 15:50:38 | 380 | 26,365 |
03.09.24 15:50:11 | 380 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:09 | 380 | 26,380 |
03.09.24 15:49:42 | 380 | 26,390 |
03.09.24 15:49:40 | 380 | 26,390 |
03.09.24 15:45:16 | 374 | 26,400 |
03.09.24 15:45:14 | 380 | 26,400 |
03.09.24 15:39:35 | 250 | 26,400 |
03.09.24 15:38:33 | 3 | 26,415 |
03.09.24 15:35:43 | 70 | 26,420 |
03.09.24 15:34:09 | 3 | 26,435 |
Keine Daten verfügbar