UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:10 | 337 | 26,050 |
04.09.24 16:20:50 | 336 | 26,035 |
04.09.24 16:17:00 | 336 | 26,080 |
04.09.24 16:13:20 | 108 | 26,045 |
04.09.24 16:13:20 | 96 | 26,045 |
04.09.24 16:13:20 | 12 | 26,045 |
04.09.24 16:13:20 | 9,02 Tsd. | 26,045 |
04.09.24 16:12:23 | 336 | 26,085 |
04.09.24 16:11:44 | 3 | 26,075 |
04.09.24 16:04:11 | 337 | 26,035 |
04.09.24 15:55:47 | 336 | 26,050 |
04.09.24 15:55:25 | 3 | 26,055 |
04.09.24 15:50:18 | 337 | 26,040 |
04.09.24 15:44:36 | 20 | 26,030 |
04.09.24 15:44:36 | 352 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:21 | 3 | 26,065 |
04.09.24 15:42:21 | 3 | 26,065 |
04.09.24 15:40:12 | 336 | 26,020 |
04.09.24 15:40:10 | 3 | 26,015 |
04.09.24 15:37:04 | 348 | 26,005 |
04.09.24 15:36:29 | 7 | 26,020 |
04.09.24 15:34:53 | 337 | 26,030 |
04.09.24 15:29:42 | 336 | 25,955 |
04.09.24 15:25:00 | 340 | 25,955 |
04.09.24 15:20:31 | 380 | 25,975 |
04.09.24 14:58:17 | 3 | 25,985 |
04.09.24 13:52:55 | 2,83 Tsd. | 25,950 |
04.09.24 13:52:31 | 10 | 25,945 |
04.09.24 13:51:57 | 10 | 25,955 |
04.09.24 12:12:14 | 3 | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:36 | 10 | 25,995 |
04.09.24 10:38:20 | 3 | 25,980 |
04.09.24 10:06:07 | 192 | 25,950 |
04.09.24 09:37:31 | 3,25 Tsd. | 25,940 |
04.09.24 09:21:12 | 9 | 25,955 |
04.09.24 09:00:37 | 38 | 25,910 |
04.09.24 09:00:37 | 19 | 25,910 |
04.09.24 09:00:37 | 192 | 25,910 |
04.09.24 09:00:37 | 19 | 25,910 |
04.09.24 09:00:37 | 2 | 25,910 |
03.09.24 16:54:01 | 400 | 26,200 |
03.09.24 16:48:24 | 420 | 26,240 |
03.09.24 16:48:24 | 380 | 26,235 |
03.09.24 16:04:07 | 2 | 26,310 |
03.09.24 16:04:07 | 1 | 26,310 |