UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:36 | 380 | 25,780 |
11.09.24 14:32:16 | 380 | 25,755 |
11.09.24 14:30:58 | 380 | 25,740 |
11.09.24 12:27:21 | 2,00 Tsd. | 25,800 |
11.09.24 11:30:47 | 380 | 25,785 |
11.09.24 09:24:05 | 388 | 25,826 |
11.09.24 09:00:07 | 38 | 25,815 |
11.09.24 09:00:07 | 100 | 25,815 |
10.09.24 17:36:20 | 1,36 Tsd. | 25,810 |
10.09.24 17:25:33 | 380 | 25,820 |
10.09.24 17:22:17 | 380 | 25,795 |
10.09.24 17:15:53 | 380 | 25,810 |
10.09.24 17:15:42 | 380 | 25,810 |
10.09.24 17:02:32 | 380 | 25,775 |
10.09.24 16:52:32 | 380 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:21 | 380 | 25,795 |
10.09.24 16:22:42 | 140 | 25,754 |
10.09.24 16:08:12 | 380 | 25,830 |
10.09.24 15:56:14 | 380 | 25,860 |
10.09.24 15:52:59 | 380 | 25,845 |
10.09.24 15:07:15 | 40 | 25,860 |
10.09.24 14:11:19 | 380 | 25,805 |
10.09.24 14:11:13 | 380 | 25,810 |
10.09.24 11:28:03 | 311 | 25,660 |
10.09.24 11:28:03 | 9 | 25,675 |
10.09.24 11:28:03 | 380 | 25,700 |
10.09.24 11:09:57 | 19 | 25,705 |
10.09.24 09:01:24 | 200 | 25,715 |
10.09.24 09:01:24 | 12 | 25,715 |
09.09.24 17:35:28 | 553 | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:49 | 34 | 25,620 |
09.09.24 17:18:09 | 380 | 25,610 |
09.09.24 17:13:29 | 466 | 25,605 |
09.09.24 17:13:28 | 380 | 25,610 |
09.09.24 17:12:48 | 340 | 25,635 |
09.09.24 17:10:07 | 333 | 25,625 |
09.09.24 17:09:24 | 366 | 25,635 |
09.09.24 17:07:42 | 367 | 25,660 |
09.09.24 17:03:58 | 366 | 25,630 |
09.09.24 17:02:48 | 334 | 25,635 |
09.09.24 16:58:31 | 299 | 25,640 |
09.09.24 16:58:27 | 352 | 25,635 |
09.09.24 16:58:08 | 67 | 25,655 |
09.09.24 16:57:48 | 360 | 25,665 |
09.09.24 16:56:05 | 333 | 25,675 |