UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | 300 | 5,376 |
20.09.24 17:06:15 | 1,00 Tsd. | 5,350 |
20.09.24 15:55:53 | 20 | 5,363 |
20.09.24 14:51:48 | 370 | 5,375 |
20.09.24 14:25:04 | 37 | 5,374 |
20.09.24 14:20:21 | 18 | 5,373 |
20.09.24 14:05:50 | 40 | 5,372 |
20.09.24 12:25:14 | 8,28 Tsd. | 5,371 |
20.09.24 11:59:24 | 1,50 Tsd. | 5,370 |
20.09.24 10:21:13 | 10,00 Tsd. | 5,370 |
20.09.24 09:01:29 | 20 | 5,366 |
20.09.24 09:01:29 | 2,80 Tsd. | 5,366 |
20.09.24 09:01:29 | 8 | 5,366 |
20.09.24 09:01:29 | 188 | 5,366 |
19.09.24 15:36:41 | 1,40 Tsd. | 5,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:40 | 25,00 Tsd. | 5,378 |
19.09.24 13:17:29 | 955 | 5,371 |
19.09.24 12:22:29 | 238 | 5,373 |
19.09.24 11:32:29 | 69 | 5,366 |
19.09.24 11:31:57 | 4,37 Tsd. | 5,370 |
19.09.24 09:10:51 | 13,40 Tsd. | 5,350 |
19.09.24 09:00:53 | 19,38 Tsd. | 5,352 |
19.09.24 09:00:48 | 10,00 Tsd. | 5,352 |
19.09.24 09:00:05 | 6,50 Tsd. | 5,388 |
19.09.24 09:00:05 | 6,00 Tsd. | 5,388 |
19.09.24 09:00:05 | 3,87 Tsd. | 5,388 |
19.09.24 09:00:05 | 6 | 5,388 |
19.09.24 09:00:05 | 1,40 Tsd. | 5,388 |
19.09.24 09:00:05 | 1,90 Tsd. | 5,388 |
19.09.24 09:00:05 | 3,62 Tsd. | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:05 | 5,30 Tsd. | 5,388 |
19.09.24 09:00:05 | 4,50 Tsd. | 5,388 |
19.09.24 09:00:05 | 10,20 Tsd. | 5,388 |
19.09.24 09:00:05 | 4,83 Tsd. | 5,388 |
19.09.24 09:00:05 | 2,27 Tsd. | 5,388 |
19.09.24 09:00:05 | 3,65 Tsd. | 5,388 |
19.09.24 09:00:05 | 6,30 Tsd. | 5,388 |
19.09.24 09:00:05 | 780 | 5,388 |
19.09.24 09:00:05 | 1,23 Tsd. | 5,388 |
19.09.24 09:00:05 | 1,05 Tsd. | 5,388 |
18.09.24 16:44:45 | 73 | 5,309 |
18.09.24 16:36:43 | 1 | 5,302 |
18.09.24 16:33:51 | 550 | 5,297 |
18.09.24 16:07:39 | 100 | 5,305 |
18.09.24 14:07:39 | 80 | 5,305 |