UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:09 | 1,12 Tsd. | 5,313 |
18.09.24 12:39:00 | 3,33 Tsd. | 5,312 |
18.09.24 12:14:09 | 500 | 5,314 |
18.09.24 11:30:49 | 4 | 5,313 |
18.09.24 10:13:04 | 1 | 5,302 |
18.09.24 09:00:34 | 13,00 Tsd. | 5,309 |
17.09.24 16:36:16 | 20 | 5,323 |
17.09.24 16:05:55 | 50 | 5,325 |
17.09.24 15:35:44 | 50 | 5,324 |
17.09.24 15:33:45 | 2,00 Tsd. | 5,331 |
17.09.24 13:58:22 | 1,50 Tsd. | 5,328 |
17.09.24 12:15:58 | 2,71 Tsd. | 5,326 |
17.09.24 11:42:46 | 469 | 5,323 |
17.09.24 10:12:45 | 1,36 Tsd. | 5,314 |
17.09.24 09:04:24 | 15 | 5,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:46 | 100 | 5,283 |
16.09.24 17:19:17 | 150 | 5,283 |
16.09.24 17:10:48 | 100 | 5,289 |
16.09.24 17:05:03 | 1,72 Tsd. | 5,284 |
16.09.24 16:47:43 | 1,90 Tsd. | 5,288 |
16.09.24 16:29:28 | 2,00 Tsd. | 5,291 |
16.09.24 15:36:16 | 945 | 5,288 |
16.09.24 15:26:01 | 178 | 5,292 |
16.09.24 15:25:43 | 1,90 Tsd. | 5,292 |
16.09.24 15:25:37 | 1,90 Tsd. | 5,292 |
16.09.24 14:40:02 | 114 | 5,296 |
16.09.24 14:25:59 | 9 | 5,296 |
16.09.24 14:05:18 | 3 | 5,290 |
16.09.24 13:29:51 | 27 | 5,297 |
16.09.24 12:58:07 | 1,33 Tsd. | 5,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:03 | 1,33 Tsd. | 5,299 |
16.09.24 12:42:38 | 1,00 Tsd. | 5,297 |
16.09.24 12:37:09 | 4,70 Tsd. | 5,297 |
16.09.24 10:39:25 | 750 | 5,304 |
16.09.24 10:03:36 | 350 | 5,302 |
16.09.24 09:59:06 | 400 | 5,304 |
16.09.24 09:42:46 | 19 | 5,299 |
16.09.24 09:41:25 | 950 | 5,299 |
16.09.24 09:40:36 | 1,00 Tsd. | 5,299 |
16.09.24 09:33:04 | 505 | 5,298 |
16.09.24 09:26:00 | 50 | 5,298 |
16.09.24 09:18:51 | 380 | 5,298 |
16.09.24 09:04:41 | 20 | 5,331 |
16.09.24 09:03:07 | 80 | 5,299 |
16.09.24 09:03:01 | 113 | 5,299 |