UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 40 | 5,395 |
16.09.24 09:00:41 | 5 | 5,395 |
16.09.24 09:00:41 | 100 | 5,395 |
16.09.24 09:00:41 | 10 | 5,395 |
16.09.24 09:00:41 | 350 | 5,395 |
16.09.24 09:00:41 | 450 | 5,395 |
16.09.24 09:00:41 | 80 | 5,395 |
16.09.24 09:00:41 | 150 | 5,395 |
16.09.24 09:00:41 | 815 | 5,395 |
16.09.24 09:00:41 | 305 | 5,395 |
16.09.24 09:00:41 | 1,60 Tsd. | 5,395 |
16.09.24 09:00:41 | 100 | 5,395 |
16.09.24 09:00:41 | 7 | 5,395 |
16.09.24 09:00:41 | 100 | 5,395 |
16.09.24 09:00:41 | 360 | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 380 | 5,395 |
13.09.24 16:27:50 | 1,96 Tsd. | 26,480 |
13.09.24 16:27:50 | 380 | 26,480 |
13.09.24 14:36:58 | 14 | 26,410 |
13.09.24 14:11:53 | 184 | 26,435 |
13.09.24 14:11:53 | 380 | 26,410 |
13.09.24 14:11:06 | 417 | 26,350 |
13.09.24 14:11:06 | 380 | 26,380 |
13.09.24 13:00:00 | 34 | 26,415 |
13.09.24 11:30:18 | 3,79 Tsd. | 26,400 |
12.09.24 17:19:51 | 50 | 26,200 |
12.09.24 17:00:22 | 380 | 26,135 |
12.09.24 17:00:02 | 380 | 26,130 |
12.09.24 16:43:40 | 354 | 26,200 |
12.09.24 16:00:47 | 354 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:54 | 354 | 26,210 |
12.09.24 14:31:05 | 362 | 26,205 |
12.09.24 11:20:13 | 758 | 26,220 |
12.09.24 10:44:22 | 3,05 Tsd. | 26,207 |
12.09.24 09:03:07 | 9,93 Tsd. | 26,190 |
12.09.24 09:03:07 | 380 | 26,190 |
12.09.24 09:00:08 | 39 | 26,200 |
11.09.24 16:30:29 | 181 | 25,500 |
11.09.24 16:15:26 | 5 | 25,545 |
11.09.24 16:14:59 | 234 | 25,560 |
11.09.24 15:38:52 | 9,93 Tsd. | 25,780 |
11.09.24 15:38:52 | 380 | 25,780 |
11.09.24 15:12:16 | 380 | 25,865 |
11.09.24 15:01:11 | 380 | 25,870 |
11.09.24 14:54:07 | 380 | 25,805 |