UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:55 | 380 | 25,560 |
06.09.24 16:54:50 | 380 | 25,560 |
06.09.24 16:20:06 | 3,35 Tsd. | 25,800 |
06.09.24 15:54:18 | 380 | 25,880 |
06.09.24 15:54:08 | 6 | 25,900 |
06.09.24 15:54:08 | 380 | 25,900 |
06.09.24 12:26:00 | 38 | 25,775 |
06.09.24 11:51:23 | 165 | 25,785 |
06.09.24 11:09:32 | 19 | 25,740 |
06.09.24 09:25:13 | 380 | 25,745 |
06.09.24 09:25:13 | 380 | 25,745 |
06.09.24 09:22:08 | 380 | 25,735 |
06.09.24 09:14:10 | 193 | 25,800 |
06.09.24 09:11:42 | 1,92 Tsd. | 25,808 |
06.09.24 09:11:42 | 380 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:39 | 75 | 25,845 |
06.09.24 09:00:38 | 77 | 25,855 |
06.09.24 09:00:38 | 14 | 25,855 |
05.09.24 17:25:57 | 179 | 25,860 |
05.09.24 14:21:50 | 18 | 25,940 |
05.09.24 14:18:57 | 179 | 25,972 |
05.09.24 10:57:07 | 8 | 26,045 |
05.09.24 09:24:38 | 380 | 26,005 |
05.09.24 09:24:38 | 9,93 Tsd. | 26,005 |
05.09.24 09:24:38 | 380 | 26,005 |
05.09.24 09:00:20 | 128 | 25,945 |
05.09.24 09:00:20 | 10 | 25,960 |
05.09.24 09:00:20 | 5 | 25,960 |
04.09.24 17:18:31 | 157 | 26,100 |
04.09.24 17:09:30 | 336 | 26,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:01 | 336 | 26,145 |
04.09.24 17:05:19 | 337 | 26,160 |
04.09.24 17:00:32 | 340 | 26,155 |
04.09.24 16:55:51 | 337 | 26,135 |
04.09.24 16:49:56 | 15 | 26,110 |
04.09.24 16:48:50 | 339 | 26,095 |
04.09.24 16:46:08 | 380 | 26,125 |
04.09.24 16:45:04 | 40 | 26,120 |
04.09.24 16:40:32 | 368 | 26,110 |
04.09.24 16:32:30 | 357 | 26,075 |
04.09.24 16:27:36 | 110 | 26,050 |
04.09.24 16:27:04 | 347 | 26,045 |
04.09.24 16:24:10 | 337 | 26,050 |
04.09.24 16:20:50 | 336 | 26,035 |
04.09.24 16:17:00 | 336 | 26,080 |