UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:51 | 450 | 5,388 |
25.09.24 09:01:06 | 125 | 5,374 |
25.09.24 09:00:01 | 1 | 5,381 |
25.09.24 09:00:01 | 55 | 5,381 |
25.09.24 09:00:01 | 35 | 5,381 |
25.09.24 09:00:01 | 371 | 5,381 |
25.09.24 09:00:01 | 557 | 5,381 |
25.09.24 09:00:01 | 24 | 5,381 |
24.09.24 17:20:14 | 410 | 5,383 |
24.09.24 17:19:20 | 200 | 5,378 |
24.09.24 16:46:53 | 250 | 5,373 |
24.09.24 16:25:56 | 1,90 Tsd. | 5,367 |
24.09.24 16:25:53 | 1,90 Tsd. | 5,367 |
24.09.24 16:00:55 | 186 | 5,370 |
24.09.24 15:39:50 | 13,86 Tsd. | 5,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:41 | 73 | 5,386 |
24.09.24 12:59:12 | 1,66 Tsd. | 5,389 |
24.09.24 12:10:31 | 1,85 Tsd. | 5,392 |
24.09.24 11:11:24 | 200 | 5,396 |
24.09.24 10:40:13 | 602 | 5,396 |
24.09.24 10:31:43 | 400 | 5,398 |
24.09.24 10:06:12 | 305 | 5,392 |
24.09.24 09:31:41 | 1,67 Tsd. | 5,383 |
24.09.24 09:01:08 | 25 | 5,385 |
23.09.24 17:35:08 | 371 | 5,389 |
23.09.24 17:19:42 | 35 | 5,376 |
23.09.24 17:19:10 | 126 | 5,377 |
23.09.24 17:17:30 | 2,00 Tsd. | 5,377 |
23.09.24 17:15:25 | 2,47 Tsd. | 5,377 |
23.09.24 17:13:45 | 2,25 Tsd. | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:47 | 2,00 Tsd. | 5,377 |
23.09.24 17:07:32 | 2,60 Tsd. | 5,374 |
23.09.24 17:05:47 | 103 | 5,375 |
23.09.24 17:05:47 | 1,90 Tsd. | 5,375 |
23.09.24 17:05:17 | 104 | 5,378 |
23.09.24 17:05:17 | 1,90 Tsd. | 5,378 |
23.09.24 17:03:49 | 3,35 Tsd. | 5,374 |
23.09.24 17:01:29 | 2,80 Tsd. | 5,382 |
23.09.24 17:00:17 | 2,29 Tsd. | 5,382 |
23.09.24 16:56:29 | 2,40 Tsd. | 5,383 |
23.09.24 16:55:47 | 2,19 Tsd. | 5,383 |
23.09.24 16:51:29 | 2,92 Tsd. | 5,383 |
23.09.24 16:50:45 | 2,20 Tsd. | 5,383 |
23.09.24 16:48:47 | 2,00 Tsd. | 5,385 |
23.09.24 16:46:29 | 2,20 Tsd. | 5,382 |