UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 17:36:21 | 1,41 Tsd. | 5,383 |
| 02.10.24 17:36:21 | 7,16 Tsd. | 5,383 |
| 02.10.24 17:36:21 | 27,91 Tsd. | 5,383 |
| 02.10.24 17:20:58 | 1,09 Tsd. | 5,380 |
| 02.10.24 17:20:58 | 1,90 Tsd. | 5,375 |
| 02.10.24 16:45:09 | 1,75 Tsd. | 5,367 |
| 02.10.24 16:24:54 | 15,26 Tsd. | 5,352 |
| 02.10.24 15:39:14 | 500 | 5,340 |
| 02.10.24 15:39:14 | 280 | 5,340 |
| 02.10.24 15:30:54 | 7,50 Tsd. | 5,350 |
| 02.10.24 11:31:11 | 2,88 Tsd. | 5,349 |
| 02.10.24 09:01:46 | 10 | 5,358 |
| 02.10.24 09:01:46 | 1,87 Tsd. | 5,358 |
| 02.10.24 09:01:46 | 1,12 Tsd. | 5,358 |
| 01.10.24 16:50:25 | 9,20 Tsd. | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:49:37 | 1,90 Tsd. | 5,360 |
| 01.10.24 16:49:35 | 1,90 Tsd. | 5,360 |
| 01.10.24 16:28:36 | 1,10 Tsd. | 5,350 |
| 01.10.24 16:28:13 | 1,90 Tsd. | 5,350 |
| 01.10.24 16:16:27 | 250 | 5,351 |
| 01.10.24 15:51:35 | 1,39 Tsd. | 5,369 |
| 01.10.24 15:45:36 | 1,86 Tsd. | 5,375 |
| 01.10.24 15:34:01 | 100 | 5,390 |
| 01.10.24 15:31:49 | 4,00 Tsd. | 5,404 |
| 01.10.24 15:31:21 | 100 | 5,407 |
| 01.10.24 11:00:45 | 1,90 Tsd. | 5,411 |
| 01.10.24 10:01:05 | 941 | 5,415 |
| 01.10.24 09:31:34 | 700 | 5,411 |
| 01.10.24 09:00:09 | 400 | 5,403 |
| 01.10.24 09:00:09 | 4,24 Tsd. | 5,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:09 | 1,56 Tsd. | 5,403 |
| 01.10.24 09:00:09 | 3,00 Tsd. | 5,403 |
| 01.10.24 09:00:09 | 205 | 5,403 |
| 01.10.24 09:00:09 | 95 | 5,403 |
| 30.09.24 17:22:06 | 500 | 5,397 |
| 30.09.24 17:16:07 | 1,27 Tsd. | 5,396 |
| 30.09.24 17:12:19 | 2,53 Tsd. | 5,392 |
| 30.09.24 17:11:39 | 2,40 Tsd. | 5,393 |
| 30.09.24 17:08:59 | 1,90 Tsd. | 5,393 |
| 30.09.24 17:08:20 | 2,54 Tsd. | 5,394 |
| 30.09.24 17:06:40 | 2,58 Tsd. | 5,395 |
| 30.09.24 17:04:02 | 2,34 Tsd. | 5,395 |
| 30.09.24 17:02:19 | 2,75 Tsd. | 5,394 |
| 30.09.24 17:02:04 | 669 | 5,394 |
| 30.09.24 17:02:04 | 1,90 Tsd. | 5,394 |