UBS(Irl)ETF plc S&P 500 UE A CHF H
WKN A2AMYP | ISIN IE00BD34DB16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 450 | 5,389 |
30.09.24 09:00:33 | 45 | 5,389 |
30.09.24 09:00:33 | 290 | 5,389 |
30.09.24 09:00:33 | 184 | 5,389 |
30.09.24 09:00:33 | 462 | 5,389 |
30.09.24 09:00:33 | 80 | 5,389 |
27.09.24 14:54:30 | 2,00 Tsd. | 5,410 |
27.09.24 14:23:10 | 172 | 5,410 |
27.09.24 13:06:57 | 2,40 Tsd. | 5,400 |
27.09.24 11:26:39 | 35 | 5,405 |
27.09.24 11:14:56 | 91 | 5,403 |
27.09.24 10:59:24 | 25,80 Tsd. | 5,402 |
27.09.24 09:22:31 | 1,33 Tsd. | 5,398 |
27.09.24 09:00:52 | 100 | 5,405 |
26.09.24 16:30:19 | 19,92 Tsd. | 5,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:19 | 11,52 Tsd. | 5,407 |
26.09.24 16:27:41 | 700 | 5,409 |
26.09.24 16:20:46 | 1,00 Tsd. | 5,409 |
26.09.24 15:59:57 | 1,00 Tsd. | 5,417 |
26.09.24 15:29:52 | 41 | 5,425 |
26.09.24 15:07:09 | 12,50 Tsd. | 5,428 |
26.09.24 14:30:49 | 1,90 Tsd. | 5,424 |
26.09.24 13:35:54 | 185 | 5,427 |
26.09.24 13:15:26 | 25,00 Tsd. | 5,428 |
26.09.24 11:53:54 | 7,00 Tsd. | 5,428 |
26.09.24 11:38:03 | 1,75 Tsd. | 5,428 |
26.09.24 11:33:45 | 3,68 Tsd. | 5,428 |
26.09.24 10:25:41 | 48 | 5,429 |
26.09.24 09:30:44 | 400 | 5,423 |
26.09.24 09:30:33 | 1,90 Tsd. | 5,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 1 | 5,418 |
26.09.24 09:01:34 | 59 | 5,418 |
26.09.24 09:01:34 | 815 | 5,418 |
26.09.24 09:01:34 | 72 | 5,418 |
26.09.24 09:01:34 | 18 | 5,418 |
25.09.24 16:49:31 | 14 | 5,390 |
25.09.24 16:30:15 | 1,90 Tsd. | 5,391 |
25.09.24 14:43:22 | 420 | 5,396 |
25.09.24 14:33:23 | 1,90 Tsd. | 5,393 |
25.09.24 14:11:06 | 41 | 5,393 |
25.09.24 13:31:45 | 22,19 Tsd. | 5,395 |
25.09.24 13:31:45 | 27,81 Tsd. | 5,395 |
25.09.24 12:47:53 | 75 | 5,390 |
25.09.24 10:51:41 | 649 | 5,388 |
25.09.24 10:15:39 | 2,90 Tsd. | 5,388 |