AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:34 | 15 | 125,04 |
12.09.24 15:46:06 | 1 | 124,98 |
12.09.24 15:36:29 | 1 | 124,94 |
12.09.24 13:58:55 | 15 | 125,78 |
12.09.24 10:37:28 | 35 | 125,80 |
12.09.24 10:10:28 | 1 | 125,96 |
12.09.24 10:09:29 | 1 | 125,94 |
11.09.24 15:45:58 | 1 | 125,42 |
11.09.24 15:36:30 | 1 | 125,42 |
11.09.24 14:49:32 | 3 | 125,40 |
11.09.24 14:43:14 | 7 | 125,38 |
11.09.24 12:21:03 | 88 | 125,94 |
11.09.24 12:14:09 | 40 | 126,02 |
11.09.24 11:39:13 | 9 | 126,00 |
10.09.24 20:17:26 | 6 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:09 | 1 | 124,92 |
10.09.24 15:36:33 | 2 | 124,76 |
10.09.24 13:19:22 | 30 | 124,78 |
10.09.24 10:14:58 | 250 | 125,62 |
10.09.24 09:30:16 | 2 | 125,72 |
10.09.24 08:03:11 | 25 | 124,68 |
09.09.24 20:23:20 | 18 | 124,82 |
09.09.24 19:48:09 | 16 | 124,88 |
09.09.24 18:48:45 | 12 | 124,92 |
09.09.24 18:12:53 | 17 | 124,88 |
09.09.24 17:30:09 | 104 | 125,08 |
09.09.24 15:38:21 | 257 | 124,92 |
09.09.24 14:36:03 | 2 | 124,86 |
09.09.24 12:13:46 | 180 | 125,02 |
09.09.24 10:36:05 | 1 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:20 | 2 | 125,22 |
09.09.24 09:30:12 | 39 | 125,24 |
09.09.24 08:00:00 | 28 | 125,04 |
06.09.24 19:05:36 | 22 | 123,96 |
06.09.24 16:17:10 | 13 | 125,24 |
06.09.24 15:45:59 | 1 | 125,82 |
06.09.24 15:36:27 | 1 | 125,84 |
06.09.24 11:57:32 | 34 | 125,46 |
05.09.24 16:35:11 | 10 | 126,60 |
05.09.24 15:34:35 | 22 | 126,40 |
05.09.24 14:20:20 | 5 | 126,22 |
05.09.24 12:07:27 | 154 | 126,02 |
05.09.24 09:18:45 | 8 | 125,44 |
04.09.24 15:58:06 | 128 | 125,00 |
04.09.24 15:36:32 | 1 | 124,86 |