AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:31 | 102 | 133,00 |
27.09.24 09:09:23 | 40 | 132,50 |
27.09.24 09:04:03 | 39 | 132,04 |
27.09.24 08:02:34 | 15 | 132,64 |
27.09.24 08:02:34 | 1 | 131,80 |
26.09.24 17:57:26 | 6 | 131,76 |
26.09.24 15:53:23 | 6 | 132,28 |
26.09.24 15:36:30 | 1 | 132,30 |
26.09.24 15:33:14 | 150 | 132,26 |
26.09.24 15:18:08 | 47 | 132,18 |
26.09.24 15:11:25 | 290 | 132,30 |
26.09.24 13:54:56 | 150 | 132,26 |
26.09.24 13:53:18 | 400 | 132,26 |
26.09.24 12:23:10 | 113 | 131,84 |
26.09.24 12:19:23 | 6 | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:31 | 4 | 131,78 |
26.09.24 11:25:09 | 14 | 131,62 |
26.09.24 11:24:53 | 8 | 131,62 |
26.09.24 11:13:37 | 35 | 131,66 |
26.09.24 08:47:41 | 9 | 130,70 |
26.09.24 08:05:40 | 2 | 131,36 |
25.09.24 19:41:24 | 155 | 129,18 |
25.09.24 16:58:36 | 1 | 129,68 |
25.09.24 16:00:37 | 11 | 129,26 |
25.09.24 15:36:36 | 2 | 129,36 |
25.09.24 14:48:17 | 12 | 129,46 |
25.09.24 14:14:55 | 30 | 129,78 |
25.09.24 08:03:43 | 1 | 128,02 |
24.09.24 15:46:07 | 1 | 129,40 |
24.09.24 15:36:44 | 1 | 129,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:57 | 27 | 129,56 |
24.09.24 11:10:46 | 50 | 129,86 |
24.09.24 10:44:41 | 57 | 129,62 |
24.09.24 10:41:55 | 6 | 129,74 |
24.09.24 10:17:45 | 700 | 129,90 |
24.09.24 09:37:42 | 4 | 129,98 |
24.09.24 09:30:44 | 1 | 129,78 |
23.09.24 17:07:47 | 9 | 128,60 |
23.09.24 15:48:59 | 1 | 129,00 |
23.09.24 15:47:54 | 2 | 128,86 |
23.09.24 15:40:00 | 3 | 128,92 |
23.09.24 15:38:20 | 165 | 129,04 |
23.09.24 09:30:18 | 28 | 128,38 |
23.09.24 08:49:10 | 16 | 128,46 |
23.09.24 08:00:00 | 41 | 128,38 |