AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:59 | 1 | 128,60 |
20.09.24 15:36:33 | 1 | 128,78 |
20.09.24 13:01:01 | 31 | 128,92 |
20.09.24 12:06:08 | 95 | 129,04 |
20.09.24 10:19:50 | 40 | 129,64 |
20.09.24 09:51:57 | 78 | 129,90 |
19.09.24 16:58:53 | 13 | 130,38 |
19.09.24 15:45:59 | 1 | 130,74 |
19.09.24 15:36:30 | 1 | 130,84 |
19.09.24 15:34:37 | 8 | 130,84 |
19.09.24 13:58:10 | 25 | 131,14 |
19.09.24 13:46:51 | 29 | 131,04 |
19.09.24 12:59:28 | 10 | 130,66 |
19.09.24 09:20:05 | 24 | 130,00 |
18.09.24 19:22:45 | 50 | 128,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:33 | 2 | 128,50 |
18.09.24 15:29:35 | 14 | 128,80 |
18.09.24 12:12:11 | 20 | 128,34 |
18.09.24 08:02:47 | 1 | 127,80 |
17.09.24 15:36:31 | 1 | 128,62 |
17.09.24 14:09:06 | 2 | 128,34 |
17.09.24 12:46:36 | 8 | 128,26 |
17.09.24 12:10:04 | 26 | 128,00 |
17.09.24 10:01:21 | 21 | 127,52 |
17.09.24 09:30:20 | 1 | 127,54 |
16.09.24 15:51:36 | 6 | 126,28 |
16.09.24 15:40:07 | 1 | 126,42 |
16.09.24 15:38:26 | 253 | 126,44 |
16.09.24 12:04:17 | 11 | 126,48 |
16.09.24 10:45:08 | 30 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:34 | 3 | 126,84 |
16.09.24 09:30:51 | 4 | 126,44 |
16.09.24 09:30:25 | 2 | 126,44 |
16.09.24 09:30:16 | 120 | 126,46 |
16.09.24 09:11:04 | 50 | 126,54 |
13.09.24 21:31:09 | 2 | 126,68 |
13.09.24 16:20:27 | 110 | 127,20 |
13.09.24 15:38:48 | 121 | 126,82 |
13.09.24 15:37:05 | 5 | 126,78 |
13.09.24 15:36:27 | 1 | 126,78 |
13.09.24 15:36:08 | 5 | 126,78 |
13.09.24 12:58:28 | 30 | 126,36 |
13.09.24 08:01:17 | 1 | 125,12 |
12.09.24 19:55:13 | 5 | 125,18 |
12.09.24 17:36:05 | 6 | 124,52 |