Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:13:03 | 2,51 Tsd. | 4,943 |
04.09.24 17:12:51 | 18 | 4,942 |
04.09.24 17:12:51 | 150 | 4,942 |
04.09.24 17:12:50 | 2,23 Tsd. | 4,945 |
04.09.24 17:12:42 | 2,49 Tsd. | 4,945 |
04.09.24 17:12:29 | 2,55 Tsd. | 4,945 |
04.09.24 17:12:14 | 2,55 Tsd. | 4,945 |
04.09.24 17:12:03 | 2,29 Tsd. | 4,945 |
04.09.24 17:11:55 | 2,41 Tsd. | 4,944 |
04.09.24 17:11:45 | 1,93 Tsd. | 4,944 |
04.09.24 17:11:32 | 2,34 Tsd. | 4,944 |
04.09.24 17:11:22 | 2,21 Tsd. | 4,944 |
04.09.24 17:11:11 | 2,44 Tsd. | 4,944 |
04.09.24 17:10:59 | 2,27 Tsd. | 4,944 |
04.09.24 17:10:51 | 1,71 Tsd. | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:43 | 2,17 Tsd. | 4,944 |
04.09.24 17:10:30 | 2,52 Tsd. | 4,944 |
04.09.24 17:10:19 | 2,18 Tsd. | 4,944 |
04.09.24 17:10:06 | 2,61 Tsd. | 4,944 |
04.09.24 17:09:59 | 1,54 Tsd. | 4,944 |
04.09.24 17:09:49 | 2,60 Tsd. | 4,944 |
04.09.24 17:09:36 | 2,48 Tsd. | 4,944 |
04.09.24 17:09:25 | 2,39 Tsd. | 4,944 |
04.09.24 17:09:16 | 2,18 Tsd. | 4,944 |
04.09.24 17:08:57 | 1,87 Tsd. | 4,944 |
04.09.24 17:08:54 | 2,27 Tsd. | 4,944 |
04.09.24 17:08:44 | 2,31 Tsd. | 4,944 |
04.09.24 17:08:32 | 2,16 Tsd. | 4,944 |
04.09.24 17:08:23 | 2,59 Tsd. | 4,944 |
04.09.24 17:08:10 | 745 | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:10 | 1,50 Tsd. | 4,945 |
04.09.24 17:08:00 | 2,40 Tsd. | 4,945 |
04.09.24 17:07:49 | 2,43 Tsd. | 4,945 |
04.09.24 17:07:35 | 2,52 Tsd. | 4,945 |
04.09.24 17:07:24 | 2,34 Tsd. | 4,945 |
04.09.24 17:07:13 | 503 | 4,946 |
04.09.24 17:07:13 | 1,84 Tsd. | 4,946 |
04.09.24 17:07:03 | 2,40 Tsd. | 4,946 |
04.09.24 17:06:50 | 2,40 Tsd. | 4,946 |
04.09.24 17:06:40 | 2,36 Tsd. | 4,946 |
04.09.24 17:06:29 | 2,19 Tsd. | 4,946 |
04.09.24 17:06:23 | 1,60 Tsd. | 4,946 |
04.09.24 17:06:10 | 2,52 Tsd. | 4,946 |
04.09.24 17:05:59 | 2,43 Tsd. | 4,946 |
04.09.24 17:05:47 | 2,42 Tsd. | 4,946 |