Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:02 | 4,90 Tsd. | 4,938 |
10.09.24 16:04:02 | 11,19 Tsd. | 4,937 |
10.09.24 15:58:05 | 6,85 Tsd. | 4,939 |
10.09.24 15:55:54 | 6,37 Tsd. | 4,943 |
10.09.24 15:55:54 | 10,12 Tsd. | 4,942 |
10.09.24 15:52:14 | 4,07 Tsd. | 4,942 |
10.09.24 14:58:20 | 4,21 Tsd. | 4,956 |
10.09.24 14:41:26 | 580 | 4,950 |
10.09.24 13:12:10 | 0 | 4,945 |
10.09.24 11:13:17 | 592 | 4,946 |
10.09.24 09:56:20 | 1 | 4,960 |
10.09.24 09:04:00 | 0 | 4,933 |
09.09.24 17:36:04 | 42,52 Tsd. | 4,940 |
09.09.24 17:26:05 | 1,43 Tsd. | 4,935 |
09.09.24 17:13:07 | 7,65 Tsd. | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:07 | 19,48 Tsd. | 4,942 |
09.09.24 17:13:07 | 19,48 Tsd. | 4,942 |
09.09.24 17:12:24 | 13,80 Tsd. | 4,939 |
09.09.24 16:18:44 | 625 | 4,948 |
09.09.24 16:17:01 | 118 | 4,948 |
09.09.24 16:16:25 | 11 | 4,948 |
09.09.24 16:12:52 | 140 | 4,950 |
09.09.24 16:01:14 | 1,43 Tsd. | 4,935 |
09.09.24 16:01:14 | 2,36 Tsd. | 4,935 |
09.09.24 16:01:14 | 2,72 Tsd. | 4,936 |
09.09.24 15:42:01 | 24 | 4,933 |
09.09.24 15:40:02 | 18 | 4,935 |
09.09.24 15:23:23 | 2,57 Tsd. | 4,933 |
09.09.24 15:03:45 | 3,32 Tsd. | 4,934 |
09.09.24 14:55:27 | 750 | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:46 | 193 | 4,924 |
09.09.24 13:12:03 | 0 | 4,927 |
09.09.24 10:17:21 | 2,00 Tsd. | 4,926 |
09.09.24 09:30:20 | 1 | 4,930 |
09.09.24 09:30:20 | 3 | 4,930 |
09.09.24 09:04:20 | 339 | 4,931 |
06.09.24 17:36:01 | 107,54 Tsd. | 4,892 |
06.09.24 17:04:27 | 10 | 4,917 |
06.09.24 15:23:37 | 856 | 4,948 |
06.09.24 15:23:37 | 3,65 Tsd. | 4,947 |
06.09.24 15:01:32 | 947 | 4,939 |
06.09.24 14:57:00 | 308 | 4,949 |
06.09.24 13:12:19 | 0 | 4,921 |
06.09.24 12:46:18 | 2,00 Tsd. | 4,913 |
06.09.24 12:42:47 | 269 | 4,914 |