Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:56 | 11,19 Tsd. | 4,905 |
11.09.24 17:09:55 | 11,19 Tsd. | 4,905 |
11.09.24 17:04:27 | 55 | 4,899 |
11.09.24 16:59:06 | 470 | 4,897 |
11.09.24 16:11:14 | 774 | 4,908 |
11.09.24 16:09:10 | 1,74 Tsd. | 4,913 |
11.09.24 16:09:10 | 1,74 Tsd. | 4,913 |
11.09.24 16:09:10 | 1,74 Tsd. | 4,913 |
11.09.24 16:09:10 | 1,74 Tsd. | 4,913 |
11.09.24 16:09:10 | 1,74 Tsd. | 4,913 |
11.09.24 16:04:30 | 3,98 Tsd. | 4,911 |
11.09.24 16:04:30 | 748 | 4,911 |
11.09.24 16:04:30 | 3,98 Tsd. | 4,911 |
11.09.24 16:04:30 | 3,23 Tsd. | 4,910 |
11.09.24 16:04:30 | 3,98 Tsd. | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:30 | 3,98 Tsd. | 4,910 |
11.09.24 15:10:22 | 5,50 Tsd. | 4,941 |
11.09.24 15:10:22 | 1,74 Tsd. | 4,941 |
11.09.24 14:46:54 | 78 | 4,925 |
11.09.24 13:26:52 | 1,50 Tsd. | 4,920 |
11.09.24 13:12:12 | 0 | 4,922 |
11.09.24 13:07:44 | 2,00 Tsd. | 4,924 |
11.09.24 12:51:06 | 9,50 Tsd. | 4,926 |
11.09.24 12:41:16 | 1,65 Tsd. | 4,927 |
11.09.24 12:30:35 | 1,03 Tsd. | 4,921 |
11.09.24 09:04:08 | 0 | 4,933 |
10.09.24 17:36:10 | 6,95 Tsd. | 4,931 |
10.09.24 16:55:35 | 9,53 Tsd. | 4,932 |
10.09.24 16:41:46 | 2,71 Tsd. | 4,936 |
10.09.24 16:40:21 | 1,04 Tsd. | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:18 | 6,94 Tsd. | 4,937 |
10.09.24 16:38:16 | 925 | 4,934 |
10.09.24 16:38:16 | 1,96 Tsd. | 4,934 |
10.09.24 16:38:16 | 7,63 Tsd. | 4,934 |
10.09.24 16:38:16 | 7,63 Tsd. | 4,934 |
10.09.24 16:38:16 | 4,08 Tsd. | 4,934 |
10.09.24 16:38:16 | 3,56 Tsd. | 4,934 |
10.09.24 16:38:15 | 7,63 Tsd. | 4,934 |
10.09.24 16:35:01 | 9,50 Tsd. | 4,932 |
10.09.24 16:22:12 | 705 | 4,930 |
10.09.24 16:22:12 | 111 | 4,930 |
10.09.24 16:21:59 | 1,31 Tsd. | 4,930 |
10.09.24 16:11:17 | 1 | 4,931 |
10.09.24 16:07:59 | 1,53 Tsd. | 4,934 |
10.09.24 16:04:02 | 308 | 4,938 |