Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:07 | 2,47 Tsd. | 4,945 |
04.09.24 16:49:57 | 2,29 Tsd. | 4,946 |
04.09.24 16:49:44 | 2,47 Tsd. | 4,945 |
04.09.24 16:49:34 | 2,23 Tsd. | 4,945 |
04.09.24 16:49:24 | 2,50 Tsd. | 4,946 |
04.09.24 16:49:12 | 2,43 Tsd. | 4,946 |
04.09.24 16:49:12 | 25 | 4,946 |
04.09.24 16:49:00 | 2,18 Tsd. | 4,946 |
04.09.24 16:48:50 | 2,60 Tsd. | 4,945 |
04.09.24 16:48:40 | 2,41 Tsd. | 4,946 |
04.09.24 16:48:36 | 134 | 4,946 |
04.09.24 16:48:27 | 2,44 Tsd. | 4,946 |
04.09.24 16:48:16 | 2,38 Tsd. | 4,945 |
04.09.24 16:48:06 | 1,83 Tsd. | 4,946 |
04.09.24 16:47:54 | 2,50 Tsd. | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:44 | 2,38 Tsd. | 4,945 |
04.09.24 16:47:31 | 2,54 Tsd. | 4,945 |
04.09.24 16:47:19 | 2,33 Tsd. | 4,946 |
04.09.24 16:47:07 | 2,32 Tsd. | 4,945 |
04.09.24 16:46:56 | 2,59 Tsd. | 4,947 |
04.09.24 16:46:44 | 2,48 Tsd. | 4,947 |
04.09.24 16:46:34 | 2,03 Tsd. | 4,947 |
04.09.24 16:46:22 | 2,36 Tsd. | 4,946 |
04.09.24 16:46:12 | 2,19 Tsd. | 4,944 |
04.09.24 16:46:02 | 2,41 Tsd. | 4,945 |
04.09.24 16:45:53 | 1,99 Tsd. | 4,944 |
04.09.24 16:45:42 | 2,54 Tsd. | 4,944 |
04.09.24 16:45:29 | 2,52 Tsd. | 4,943 |
04.09.24 16:45:18 | 2,17 Tsd. | 4,945 |
04.09.24 16:45:07 | 2,37 Tsd. | 4,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:48 | 18 | 4,938 |
04.09.24 16:27:48 | 3,78 Tsd. | 4,928 |
04.09.24 16:25:48 | 18 | 4,926 |
04.09.24 15:10:14 | 3,94 Tsd. | 4,926 |
04.09.24 14:53:38 | 126 | 4,923 |
04.09.24 14:13:07 | 2,50 Tsd. | 4,925 |
04.09.24 14:01:07 | 3,27 Tsd. | 4,921 |
04.09.24 14:01:07 | 3,73 Tsd. | 4,922 |
04.09.24 13:12:22 | 0 | 4,919 |
04.09.24 13:04:29 | 571 | 4,917 |
04.09.24 13:04:29 | 929 | 4,917 |
04.09.24 11:52:45 | 4,00 Tsd. | 4,922 |
04.09.24 11:13:19 | 91 | 4,909 |
04.09.24 11:13:19 | 659 | 4,908 |
04.09.24 09:04:20 | 0 | 4,906 |