Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:05:36 | 2,22 Tsd. | 4,946 |
04.09.24 17:05:25 | 2,60 Tsd. | 4,945 |
04.09.24 17:05:13 | 2,40 Tsd. | 4,945 |
04.09.24 17:05:02 | 2,44 Tsd. | 4,945 |
04.09.24 17:04:51 | 2,16 Tsd. | 4,945 |
04.09.24 17:04:40 | 2,32 Tsd. | 4,945 |
04.09.24 17:04:32 | 2,19 Tsd. | 4,945 |
04.09.24 17:04:18 | 2,61 Tsd. | 4,945 |
04.09.24 17:04:05 | 2,48 Tsd. | 4,945 |
04.09.24 17:03:53 | 2,41 Tsd. | 4,946 |
04.09.24 17:03:44 | 2,59 Tsd. | 4,946 |
04.09.24 17:03:30 | 2,60 Tsd. | 4,945 |
04.09.24 17:03:21 | 2,29 Tsd. | 4,945 |
04.09.24 17:03:07 | 2,18 Tsd. | 4,945 |
04.09.24 17:03:00 | 2,18 Tsd. | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:46 | 2,42 Tsd. | 4,945 |
04.09.24 17:02:36 | 2,13 Tsd. | 4,945 |
04.09.24 17:02:26 | 2,27 Tsd. | 4,945 |
04.09.24 17:02:15 | 2,18 Tsd. | 4,945 |
04.09.24 17:02:05 | 2,00 Tsd. | 4,945 |
04.09.24 17:01:54 | 2,42 Tsd. | 4,945 |
04.09.24 17:01:45 | 2,42 Tsd. | 4,945 |
04.09.24 17:01:34 | 2,16 Tsd. | 4,945 |
04.09.24 17:01:23 | 2,19 Tsd. | 4,945 |
04.09.24 17:01:13 | 2,26 Tsd. | 4,946 |
04.09.24 17:01:01 | 2,38 Tsd. | 4,946 |
04.09.24 17:00:49 | 2,47 Tsd. | 4,947 |
04.09.24 17:00:38 | 2,23 Tsd. | 4,948 |
04.09.24 17:00:26 | 2,52 Tsd. | 4,945 |
04.09.24 17:00:14 | 2,59 Tsd. | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:02 | 2,44 Tsd. | 4,944 |
04.09.24 16:59:53 | 2,55 Tsd. | 4,944 |
04.09.24 16:59:42 | 1,66 Tsd. | 4,944 |
04.09.24 16:59:31 | 2,55 Tsd. | 4,944 |
04.09.24 16:59:21 | 2,36 Tsd. | 4,944 |
04.09.24 16:59:09 | 2,48 Tsd. | 4,944 |
04.09.24 16:58:58 | 2,15 Tsd. | 4,944 |
04.09.24 16:58:47 | 2,15 Tsd. | 4,945 |
04.09.24 16:58:37 | 2,36 Tsd. | 4,944 |
04.09.24 16:58:26 | 2,15 Tsd. | 4,944 |
04.09.24 16:58:14 | 2,46 Tsd. | 4,944 |
04.09.24 16:58:05 | 2,35 Tsd. | 4,944 |
04.09.24 16:57:55 | 2,33 Tsd. | 4,944 |
04.09.24 16:57:41 | 2,35 Tsd. | 4,944 |
04.09.24 16:57:31 | 2,14 Tsd. | 4,944 |