Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:20 | 2,34 Tsd. | 4,945 |
04.09.24 16:57:08 | 2,36 Tsd. | 4,945 |
04.09.24 16:56:59 | 2,32 Tsd. | 4,945 |
04.09.24 16:56:50 | 2,21 Tsd. | 4,944 |
04.09.24 16:56:39 | 2,07 Tsd. | 4,944 |
04.09.24 16:56:28 | 2,42 Tsd. | 4,944 |
04.09.24 16:56:16 | 1,93 Tsd. | 4,944 |
04.09.24 16:56:07 | 2,48 Tsd. | 4,944 |
04.09.24 16:55:56 | 2,12 Tsd. | 4,944 |
04.09.24 16:55:44 | 2,31 Tsd. | 4,944 |
04.09.24 16:55:34 | 2,44 Tsd. | 4,945 |
04.09.24 16:55:34 | 39 | 4,944 |
04.09.24 16:55:24 | 2,24 Tsd. | 4,944 |
04.09.24 16:55:11 | 2,30 Tsd. | 4,944 |
04.09.24 16:55:00 | 2,31 Tsd. | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:00 | 170 | 4,945 |
04.09.24 16:54:50 | 2,21 Tsd. | 4,945 |
04.09.24 16:54:40 | 2,53 Tsd. | 4,945 |
04.09.24 16:54:29 | 2,08 Tsd. | 4,945 |
04.09.24 16:54:17 | 2,26 Tsd. | 4,945 |
04.09.24 16:54:07 | 2,21 Tsd. | 4,946 |
04.09.24 16:54:06 | 144 | 4,946 |
04.09.24 16:53:56 | 2,24 Tsd. | 4,946 |
04.09.24 16:53:42 | 2,51 Tsd. | 4,945 |
04.09.24 16:53:35 | 2,26 Tsd. | 4,946 |
04.09.24 16:53:22 | 2,44 Tsd. | 4,945 |
04.09.24 16:53:09 | 2,51 Tsd. | 4,946 |
04.09.24 16:52:59 | 2,41 Tsd. | 4,946 |
04.09.24 16:52:53 | 1,97 Tsd. | 4,943 |
04.09.24 16:52:47 | 2,26 Tsd. | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:36 | 2,36 Tsd. | 4,945 |
04.09.24 16:52:36 | 13 | 4,945 |
04.09.24 16:52:24 | 2,35 Tsd. | 4,945 |
04.09.24 16:52:13 | 2,43 Tsd. | 4,946 |
04.09.24 16:52:02 | 2,57 Tsd. | 4,946 |
04.09.24 16:52:01 | 206 | 4,945 |
04.09.24 16:51:49 | 2,35 Tsd. | 4,946 |
04.09.24 16:51:38 | 2,40 Tsd. | 4,945 |
04.09.24 16:51:26 | 2,60 Tsd. | 4,945 |
04.09.24 16:51:17 | 2,46 Tsd. | 4,945 |
04.09.24 16:51:03 | 2,39 Tsd. | 4,945 |
04.09.24 16:50:51 | 2,50 Tsd. | 4,946 |
04.09.24 16:50:40 | 2,38 Tsd. | 4,945 |
04.09.24 16:50:31 | 1,78 Tsd. | 4,946 |
04.09.24 16:50:21 | 2,47 Tsd. | 4,945 |