Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:25 | - | 176,340 |
02.10.24 09:22:23 | - | 176,360 |
02.10.24 09:21:58 | - | 176,360 |
02.10.24 09:21:56 | - | 176,380 |
02.10.24 09:21:54 | - | 176,380 |
02.10.24 09:21:54 | - | 176,380 |
02.10.24 09:21:51 | - | 176,380 |
02.10.24 09:21:50 | - | 176,380 |
02.10.24 09:21:42 | - | 176,380 |
02.10.24 09:21:42 | - | 176,420 |
02.10.24 09:21:41 | - | 176,420 |
02.10.24 09:21:40 | - | 176,420 |
02.10.24 09:21:22 | - | 176,420 |
02.10.24 09:21:22 | - | 176,460 |
02.10.24 09:21:20 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:13 | - | 176,460 |
02.10.24 09:21:11 | - | 176,460 |
02.10.24 09:21:10 | - | 176,460 |
02.10.24 09:21:07 | - | 176,460 |
02.10.24 09:20:40 | - | 176,460 |
02.10.24 09:20:37 | - | 176,500 |
02.10.24 09:20:34 | - | 176,500 |
02.10.24 09:20:30 | - | 176,500 |
02.10.24 09:20:30 | - | 176,520 |
02.10.24 09:20:30 | - | 176,520 |
02.10.24 09:20:29 | - | 176,520 |
02.10.24 09:20:25 | - | 176,500 |
02.10.24 09:20:22 | - | 176,520 |
02.10.24 09:20:20 | - | 176,540 |
02.10.24 09:20:09 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:09 | - | 176,560 |
02.10.24 09:20:06 | - | 176,560 |
02.10.24 09:20:06 | - | 176,560 |
02.10.24 09:20:04 | - | 176,600 |
02.10.24 09:20:02 | - | 176,600 |
02.10.24 09:20:02 | - | 176,600 |
02.10.24 09:20:01 | - | 176,600 |
02.10.24 09:20:00 | - | 176,600 |
02.10.24 09:19:58 | - | 176,600 |
02.10.24 09:19:52 | - | 176,600 |
02.10.24 09:19:42 | - | 176,640 |
02.10.24 09:19:38 | - | 176,640 |
02.10.24 09:19:38 | - | 176,600 |
02.10.24 09:19:34 | - | 176,620 |
02.10.24 09:19:32 | - | 176,600 |