Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:32 | - | 176,500 |
02.10.24 09:08:31 | - | 176,500 |
02.10.24 09:08:31 | - | 176,500 |
02.10.24 09:08:29 | - | 176,500 |
02.10.24 09:08:23 | - | 176,500 |
02.10.24 09:08:19 | - | 176,540 |
02.10.24 09:08:19 | - | 176,500 |
02.10.24 09:08:17 | - | 176,540 |
02.10.24 09:08:17 | - | 176,540 |
02.10.24 09:08:17 | - | 176,540 |
02.10.24 09:08:15 | - | 176,540 |
02.10.24 09:08:15 | - | 176,540 |
02.10.24 09:08:15 | - | 176,480 |
02.10.24 09:08:14 | - | 176,480 |
02.10.24 09:08:12 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:04 | - | 176,440 |
02.10.24 09:08:03 | - | 176,440 |
02.10.24 09:08:01 | - | 176,440 |
02.10.24 09:07:59 | - | 176,440 |
02.10.24 09:07:57 | - | 176,440 |
02.10.24 09:07:57 | - | 176,440 |
02.10.24 09:07:53 | - | 176,440 |
02.10.24 09:07:50 | - | 176,440 |
02.10.24 09:07:48 | - | 176,440 |
02.10.24 09:07:46 | - | 176,440 |
02.10.24 09:07:42 | - | 176,440 |
02.10.24 09:07:40 | - | 176,440 |
02.10.24 09:07:33 | - | 176,440 |
02.10.24 09:07:28 | - | 176,440 |
02.10.24 09:07:18 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:05 | - | 176,400 |
02.10.24 09:07:01 | - | 176,440 |
02.10.24 09:07:00 | - | 176,440 |
02.10.24 09:06:59 | - | 176,440 |
02.10.24 09:06:58 | - | 176,440 |
02.10.24 09:06:55 | - | 176,440 |
02.10.24 09:06:54 | - | 176,440 |
02.10.24 09:06:54 | - | 176,440 |
02.10.24 09:06:53 | - | 176,440 |
02.10.24 09:06:48 | - | 176,440 |
02.10.24 09:06:46 | - | 176,400 |
02.10.24 09:06:44 | - | 176,380 |
02.10.24 09:06:42 | - | 176,380 |
02.10.24 09:06:41 | - | 176,380 |
02.10.24 09:06:40 | - | 176,380 |