Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:14 | - | 176,320 |
02.10.24 09:06:11 | - | 176,400 |
02.10.24 09:06:05 | - | 176,400 |
02.10.24 09:06:04 | - | 176,400 |
02.10.24 09:06:04 | - | 176,460 |
02.10.24 09:06:00 | - | 176,460 |
02.10.24 09:06:00 | - | 176,460 |
02.10.24 09:05:46 | - | 176,460 |
02.10.24 09:05:46 | - | 176,460 |
02.10.24 09:05:43 | - | 176,400 |
02.10.24 09:05:41 | - | 176,400 |
02.10.24 09:05:40 | - | 176,400 |
02.10.24 09:05:39 | - | 176,400 |
02.10.24 09:05:36 | - | 176,400 |
02.10.24 09:05:36 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:35 | - | 176,400 |
02.10.24 09:05:35 | - | 176,400 |
02.10.24 09:05:32 | - | 176,400 |
02.10.24 09:05:32 | - | 176,400 |
02.10.24 09:05:30 | - | 176,400 |
02.10.24 09:05:29 | - | 176,400 |
02.10.24 09:05:29 | - | 176,400 |
02.10.24 09:05:14 | - | 176,400 |
02.10.24 09:05:12 | - | 176,400 |
02.10.24 09:05:10 | - | 176,400 |
02.10.24 09:05:08 | - | 176,400 |
02.10.24 09:05:08 | - | 176,440 |
02.10.24 09:05:06 | - | 176,440 |
02.10.24 09:05:05 | - | 176,460 |
02.10.24 09:05:04 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:03 | - | 176,460 |
02.10.24 09:05:02 | - | 176,460 |
02.10.24 09:05:01 | - | 176,460 |
02.10.24 09:04:58 | - | 176,460 |
02.10.24 09:04:46 | - | 176,380 |
02.10.24 09:04:17 | - | 176,380 |
02.10.24 09:04:15 | - | 176,220 |
02.10.24 09:04:13 | - | 176,340 |
02.10.24 09:04:11 | - | 176,320 |
02.10.24 09:04:09 | - | 176,300 |
02.10.24 09:04:07 | - | 176,260 |
02.10.24 09:04:01 | - | 176,500 |
02.10.24 09:04:00 | - | 176,460 |
02.10.24 08:56:45 | - | 176,460 |
02.10.24 08:56:32 | - | 176,440 |