Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:29 | - | 178,060 |
01.10.24 10:02:24 | - | 178,060 |
01.10.24 10:02:21 | - | 178,080 |
01.10.24 10:02:20 | - | 178,080 |
01.10.24 10:02:03 | - | 178,080 |
01.10.24 10:01:46 | - | 178,140 |
01.10.24 10:01:18 | - | 178,140 |
01.10.24 10:01:06 | - | 178,140 |
01.10.24 10:00:56 | - | 178,200 |
01.10.24 10:00:53 | - | 178,200 |
01.10.24 10:00:44 | - | 178,200 |
01.10.24 10:00:44 | - | 178,220 |
01.10.24 10:00:40 | - | 178,220 |
01.10.24 10:00:40 | - | 178,200 |
01.10.24 10:00:36 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:34 | - | 178,200 |
01.10.24 10:00:17 | - | 178,220 |
01.10.24 10:00:16 | - | 178,200 |
01.10.24 10:00:06 | - | 178,200 |
01.10.24 09:59:48 | - | 178,200 |
01.10.24 09:59:46 | - | 178,220 |
01.10.24 09:59:42 | - | 178,200 |
01.10.24 09:59:41 | - | 178,220 |
01.10.24 09:59:41 | - | 178,200 |
01.10.24 09:59:40 | - | 178,220 |
01.10.24 09:59:38 | - | 178,200 |
01.10.24 09:59:37 | - | 178,220 |
01.10.24 09:59:37 | - | 178,200 |
01.10.24 09:59:37 | - | 178,220 |
01.10.24 09:59:32 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:30 | - | 178,240 |
01.10.24 09:59:29 | - | 178,220 |
01.10.24 09:59:28 | - | 178,240 |
01.10.24 09:59:26 | - | 178,240 |
01.10.24 09:59:26 | - | 178,240 |
01.10.24 09:59:25 | - | 178,220 |
01.10.24 09:59:21 | - | 178,240 |
01.10.24 09:59:20 | - | 178,260 |
01.10.24 09:59:14 | - | 178,240 |
01.10.24 09:59:12 | - | 178,260 |
01.10.24 09:59:09 | - | 178,240 |
01.10.24 09:59:04 | - | 178,260 |
01.10.24 09:59:03 | - | 178,240 |
01.10.24 09:58:56 | - | 178,260 |
01.10.24 09:58:51 | - | 178,240 |