Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:45 | - | 178,100 |
| 01.10.24 10:07:37 | - | 178,060 |
| 01.10.24 10:07:30 | - | 178,040 |
| 01.10.24 10:07:27 | - | 178,040 |
| 01.10.24 10:07:27 | - | 178,060 |
| 01.10.24 10:07:26 | - | 178,040 |
| 01.10.24 10:07:26 | - | 178,060 |
| 01.10.24 10:07:25 | - | 178,040 |
| 01.10.24 10:07:25 | - | 178,040 |
| 01.10.24 10:07:23 | - | 178,040 |
| 01.10.24 10:07:22 | - | 178,060 |
| 01.10.24 10:07:21 | - | 178,040 |
| 01.10.24 10:07:21 | - | 177,980 |
| 01.10.24 10:07:20 | - | 178,040 |
| 01.10.24 10:07:20 | - | 178,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:17 | - | 178,060 |
| 01.10.24 10:07:17 | - | 178,040 |
| 01.10.24 10:07:16 | - | 178,080 |
| 01.10.24 10:07:13 | - | 177,980 |
| 01.10.24 10:06:57 | - | 177,980 |
| 01.10.24 10:06:45 | - | 178,000 |
| 01.10.24 10:06:37 | - | 178,000 |
| 01.10.24 10:06:36 | - | 177,960 |
| 01.10.24 10:06:31 | - | 177,940 |
| 01.10.24 10:06:29 | - | 177,960 |
| 01.10.24 10:06:27 | - | 177,980 |
| 01.10.24 10:06:26 | - | 177,980 |
| 01.10.24 10:06:13 | - | 177,980 |
| 01.10.24 10:06:09 | - | 177,980 |
| 01.10.24 10:06:01 | - | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:06:01 | - | 177,980 |
| 01.10.24 10:05:59 | - | 178,000 |
| 01.10.24 10:05:58 | - | 177,980 |
| 01.10.24 10:05:47 | - | 178,000 |
| 01.10.24 10:05:27 | - | 177,980 |
| 01.10.24 10:05:25 | - | 178,000 |
| 01.10.24 10:05:22 | - | 177,980 |
| 01.10.24 10:05:21 | - | 178,000 |
| 01.10.24 10:05:12 | - | 177,980 |
| 01.10.24 10:05:09 | - | 177,980 |
| 01.10.24 10:05:07 | - | 178,000 |
| 01.10.24 10:05:05 | - | 178,000 |
| 01.10.24 10:05:02 | - | 178,000 |
| 01.10.24 10:04:59 | - | 178,000 |
| 01.10.24 10:04:28 | - | 178,020 |