Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:06 | - | 178,000 |
01.10.24 10:13:00 | - | 178,000 |
01.10.24 10:12:58 | - | 178,000 |
01.10.24 10:12:48 | - | 178,000 |
01.10.24 10:12:45 | - | 178,000 |
01.10.24 10:12:43 | - | 178,000 |
01.10.24 10:12:40 | - | 178,040 |
01.10.24 10:12:38 | - | 178,060 |
01.10.24 10:12:37 | - | 178,040 |
01.10.24 10:12:08 | - | 178,000 |
01.10.24 10:11:58 | - | 178,000 |
01.10.24 10:11:34 | - | 178,020 |
01.10.24 10:11:31 | - | 178,020 |
01.10.24 10:11:26 | - | 178,060 |
01.10.24 10:11:25 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:21 | - | 178,060 |
01.10.24 10:11:15 | - | 178,080 |
01.10.24 10:11:15 | - | 178,040 |
01.10.24 10:11:14 | - | 178,020 |
01.10.24 10:11:07 | - | 178,020 |
01.10.24 10:10:47 | - | 178,020 |
01.10.24 10:10:44 | - | 178,020 |
01.10.24 10:10:44 | - | 178,020 |
01.10.24 10:10:36 | - | 178,040 |
01.10.24 10:10:32 | - | 178,060 |
01.10.24 10:10:24 | - | 178,060 |
01.10.24 10:10:10 | - | 178,080 |
01.10.24 10:10:10 | - | 178,060 |
01.10.24 10:10:07 | - | 178,080 |
01.10.24 10:09:54 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:40 | - | 178,000 |
01.10.24 10:09:29 | - | 178,020 |
01.10.24 10:09:28 | - | 178,000 |
01.10.24 10:09:10 | - | 177,980 |
01.10.24 10:09:08 | - | 178,040 |
01.10.24 10:08:59 | - | 178,020 |
01.10.24 10:08:48 | - | 178,040 |
01.10.24 10:08:43 | - | 178,060 |
01.10.24 10:08:35 | - | 178,100 |
01.10.24 10:08:31 | - | 178,100 |
01.10.24 10:08:26 | - | 178,100 |
01.10.24 10:08:23 | - | 178,100 |
01.10.24 10:08:23 | - | 178,100 |
01.10.24 10:08:22 | - | 178,100 |
01.10.24 10:08:21 | - | 178,100 |