Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:59 | - | 176,820 |
26.09.24 18:10:45 | - | 176,800 |
26.09.24 18:10:36 | - | 176,820 |
26.09.24 18:10:32 | - | 176,800 |
26.09.24 18:10:30 | - | 176,820 |
26.09.24 18:10:28 | - | 176,800 |
26.09.24 18:10:24 | - | 176,800 |
26.09.24 18:10:21 | - | 176,780 |
26.09.24 18:10:19 | - | 176,780 |
26.09.24 18:10:13 | - | 176,760 |
26.09.24 18:10:03 | - | 176,760 |
26.09.24 18:10:00 | - | 176,740 |
26.09.24 18:09:57 | - | 176,760 |
26.09.24 18:09:51 | - | 176,780 |
26.09.24 18:09:43 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:31 | - | 176,760 |
26.09.24 18:09:30 | - | 176,780 |
26.09.24 18:09:27 | - | 176,760 |
26.09.24 18:09:25 | - | 176,780 |
26.09.24 18:09:03 | - | 176,760 |
26.09.24 18:09:01 | - | 176,780 |
26.09.24 18:08:52 | - | 176,760 |
26.09.24 18:08:46 | - | 176,780 |
26.09.24 18:08:20 | - | 176,780 |
26.09.24 18:08:16 | - | 176,800 |
26.09.24 18:08:14 | - | 176,800 |
26.09.24 18:08:12 | - | 176,820 |
26.09.24 18:08:08 | - | 176,800 |
26.09.24 18:08:04 | - | 176,800 |
26.09.24 18:07:54 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:48 | - | 176,780 |
26.09.24 18:07:46 | - | 176,800 |
26.09.24 18:07:42 | - | 176,780 |
26.09.24 18:07:40 | - | 176,800 |
26.09.24 18:07:26 | - | 176,780 |
26.09.24 18:07:24 | - | 176,780 |
26.09.24 18:07:16 | - | 176,760 |
26.09.24 18:07:12 | - | 176,780 |
26.09.24 18:07:08 | - | 176,760 |
26.09.24 18:07:06 | - | 176,780 |
26.09.24 18:07:02 | - | 176,780 |
26.09.24 18:06:58 | - | 176,760 |
26.09.24 18:06:40 | - | 176,760 |
26.09.24 18:06:36 | - | 176,780 |
26.09.24 18:06:31 | - | 176,780 |